Terra Classic USD (Wormhole) Historical Data

USTC Page 24

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Dec 12, 2022	$0.0263	+8.70%	$3.58 million	$142,302
Dec 11, 2022	$0.0242	-1.58%	$3.29 million	$65,101
Dec 10, 2022	$0.0245	+6.09%	$3.35 million	$61,963
Dec 9, 2022	$0.0232	-3.57%	$3.16 million	$57,469
Dec 8, 2022	$0.024	+16.16%	$3.29 million	$121,984
Dec 7, 2022	$0.0208	-3.11%	$2.85 million	$7,378
Dec 6, 2022	$0.0215	-0.05%	$2.94 million	$4,283
Dec 5, 2022	$0.0215	-1.78%	$2.95 million	$6,023
Dec 4, 2022	$0.0219	-0.50%	$3 million	$39,414
Dec 3, 2022	$0.022	-3.96%	$3.02 million	$12,027
Dec 2, 2022	$0.0229	+6.26%	$3.14 million	$61,963
Dec 1, 2022	$0.0215	+0.10%	$2.95 million	$18,539
Nov 30, 2022	$0.0215	+4.52%	$2.95 million	$9,791
Nov 29, 2022	$0.0206	-0.39%	$2.81 million	$10,605
Nov 28, 2022	$0.0209	-0.59%	$2.86 million	$17,730
Nov 27, 2022	$0.021	+0.61%	$2.87 million	$29,689
Nov 26, 2022	$0.021	+2.74%	$2.87 million	$25,394
Nov 25, 2022	$0.0204	-2.61%	$2.79 million	$20,155
Nov 24, 2022	$0.0209	-0.36%	$2.86 million	$8,513
Nov 23, 2022	$0.0209	+3.02%	$2.86 million	$11,654
Nov 22, 2022	$0.0203	+7.29%	$2.78 million	$43,843
Nov 21, 2022	$0.0192	-11.06%	$2.64 million	$28,842
Nov 20, 2022	$0.0215	-6.44%	$2.95 million	$30,578
Nov 19, 2022	$0.0229	-5.93%	$3.15 million	$16,694
Nov 18, 2022	$0.0244	+7.58%	$3.36 million	$27,667
Nov 17, 2022	$0.0227	+2.84%	$3.12 million	$50,991
Nov 16, 2022	$0.022	-1.39%	$3.03 million	$23,939

Download