Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terra Classic USD (Wormhole) Historical Data

USTC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2023 $0.0249
+17.62%
$2.35 million $620,756
Jan 30, 2023 $0.0212
-3.87%
$2 million $41,495
Jan 29, 2023 $0.0221
-2.02%
$2.08 million $31,928
Jan 28, 2023 $0.0226
+1.90%
$2.13 million $32,632
Jan 27, 2023 $0.0224
+2.06%
$2.12 million $16,004
Jan 26, 2023 $0.0219
-1.93%
$2.07 million $72,993
Jan 25, 2023 $0.0223
+3.02%
$2.12 million $13,283
Jan 24, 2023 $0.0217
-5.01%
$2.06 million $22,676
Jan 23, 2023 $0.0228
-0.60%
$2.17 million $14,515
Jan 22, 2023 $0.023
-1.72%
$2.18 million $27,128
Jan 21, 2023 $0.0234
+0.70%
$2.22 million $50,656
Jan 20, 2023 $0.0232
+2.61%
$2.21 million $40,455
Jan 19, 2023 $0.0226
+3.73%
$2.15 million $56,145
Jan 18, 2023 $0.0218
-8.91%
$2.06 million $50,462
Jan 17, 2023 $0.0239
-1.95%
$2.26 million $42,511
Jan 16, 2023 $0.0244
-4.99%
$2.31 million $94,234
Jan 15, 2023 $0.0257
+10.01%
$2.43 million $291,223
Jan 14, 2023 $0.0234
+6.11%
$2.21 million $156,606
Jan 13, 2023 $0.022
+2.33%
$2.08 million $24,789
Jan 12, 2023 $0.0215
+1.06%
$2.03 million $5,154
Jan 11, 2023 $0.0212
-0.46%
$2.01 million $19,740
Jan 10, 2023 $0.0213
-0.88%
$2.01 million $26,741
Jan 9, 2023 $0.0215
+4.68%
$2.03 million $97,473
Jan 8, 2023 $0.0205
-0.55%
$1.94 million $10,355
Jan 7, 2023 $0.0206
-0.90%
$1.95 million $3,590
Jan 6, 2023 $0.0208
+0.16%
$1.96 million $91,624
Jan 5, 2023 $0.0208
-0.52%
$1.95 million $2,805
Jan 4, 2023 $0.0209
+1.68%
$1.96 million $5,839
Jan 3, 2023 $0.0205
+0.07%
$1.93 million $26,250
Jan 2, 2023 $0.0205
+2.38%
$1.93 million $11,963
Jan 1, 2023 $0.02
-1.93%
$1.88 million $7,533
Dec 31, 2022 $0.0205
+0.41%
$2.78 million $12,666
Dec 30, 2022 $0.0204
-1.31%
$2.77 million $7,190
Dec 29, 2022 $0.0206
-1.05%
$2.8 million $14,906
Dec 28, 2022 $0.0208
-5.36%
$2.83 million $20,529
Dec 27, 2022 $0.022
+2.82%
$3 million $120,911
Dec 26, 2022 $0.0214
+0.92%
$2.92 million $41,054
Dec 25, 2022 $0.0214
+2.22%
$2.91 million $34,882
Dec 24, 2022 $0.0209
-1.62%
$2.85 million $17,588
Dec 23, 2022 $0.0213
+1.96%
$2.9 million $31,219
Dec 22, 2022 $0.0208
+3.50%
$2.84 million $51,807
Dec 21, 2022 $0.0201
-3.03%
$2.73 million $12,632
Dec 20, 2022 $0.0207
+3.13%
$2.81 million $55,890
Dec 19, 2022 $0.0201
-5.71%
$2.72 million $41,663
Dec 18, 2022 $0.0213
+0.16%
$2.89 million $1,260
Dec 17, 2022 $0.0213
+0.20%
$2.9 million $12,038
Dec 16, 2022 $0.0213
-13.67%
$2.89 million $69,362
Dec 15, 2022 $0.0247
+1.94%
$3.35 million $25,662
Dec 14, 2022 $0.0242
-5.54%
$3.28 million $66,061
Dec 13, 2022 $0.0256
-2.44%
$3.47 million $54,062