Terra Classic USD (Wormhole) Historical Data

USTC Page 45
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $0.00685
+0.47%
$577,289 $63
May 13, 9 PM $0.00682
+13.74%
$574,795 $63
May 13, 8 PM $0.00683
-2.61%
$576,154 $77
May 13, 5 PM $0.007
+0.07%
$590,651 $118
May 13, 4 PM $0.007
+0.33%
$590,085 $118
May 13, 3 PM $0.00705
-0.19%
$594,151 $116
May 13, 2 PM $0.00708
+0.96%
$597,399 $103
May 13, 1 PM $0.00702
-1.16%
$591,718 $101
May 13, 12 PM $0.0071
-1.69%
$598,683 $95
May 13, 11 AM $0.00722
+0.42%
$608,486 $93
May 13, 10 AM $0.00719
-1.28%
$605,941 $93
May 13, 9 AM $0.0074
-0.36%
$623,765 $49
May 13, 8 AM $0.0074
+0.00%
$623,705 $96
May 13, 7 AM $0.0074
+1.56%
$623,705 $96
May 13, 6 AM $0.00727
-2.02%
$613,366 $97
May 13, 5 AM $0.00742
+0.38%
$626,001 $98
May 13, 4 AM $0.0074
+4.13%
$623,629 $98
May 13, 3 AM $0.0071
-0.78%
$598,906 $98
May 13, 2 AM $0.00718
+0.47%
$605,668 $97
May 13, 1 AM $0.00713
-3.60%
$601,685 $102
May 13, 12 AM $0.007
-4.16%
$590,422 $26
May 12, 9 PM $0.00703
+0.00%
$592,662 $26
May 12, 8 PM $0.00698
+0.66%
$588,323 $33
May 12, 7 PM $0.00681
+0.00%
$574,255 $109
May 12, 6 PM $0.00714
+0.00%
$601,728 $109
May 12, 5 PM $0.00714
+0.69%
$601,779 $101
May 12, 4 PM $0.00707
+0.00%
$596,272 $103
May 12, 3 PM $0.00708
-0.39%
$596,700 $103
May 12, 2 PM $0.00709
-0.05%
$598,168 $92
May 12, 1 PM $0.00627
-7.59%
$528,823 $99
May 12, 12 PM $0.00716
+0.00%
$603,425 $99
May 12, 11 AM $0.00715
-0.60%
$603,171 $99
May 12, 10 AM $0.00707
+0.23%
$595,977 $12
May 12, 9 AM $0.00627
+0.00%
$528,822 $11
May 12, 7 AM $0.00697
-3.72%
$588,196 $7
May 12, 6 AM $0.00724
+0.00%
$610,563 $7
May 12, 3 AM $0.00674
-6.00%
$568,192 $7
May 12, 2 AM $0.00736
-0.07%
$620,254 $30
May 12, 1 AM $0.00736
-1.26%
$620,374 $96
May 12, 12 AM $0.00774
+0.81%
$652,388 $96
May 11, 11 PM $0.0079
-0.64%
$666,073 $96
May 11, 10 PM $0.00795
-0.17%
$670,387 $207
May 11, 9 PM $0.00792
-0.55%
$668,066 $205
May 11, 8 PM $0.00773
-0.64%
$651,952 $205
May 11, 7 PM $0.00778
-1.28%
$656,444 $175
May 11, 6 PM $0.00788
-0.46%
$664,893 $157
May 11, 5 PM $0.00792
+0.39%
$668,005 $146
May 11, 4 PM $0.00789
-0.28%
$665,413 $140
May 11, 3 PM $0.00791
-0.70%
$667,312 $136
May 11, 2 PM $0.00797
+0.02%
$672,027 $127