Terra Classic USD (Wormhole) Historical Data

USTC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.00575
+13.24%
$ 244,670 $ 44
Jan 31, 12 PM $ 0.00591
+4.58%
$ 251,394 $ 20
Jan 31, 9 AM $ 0.00601
+0.00%
$ 255,506 $ 20
Jan 31, 8 AM $ 0.00599
+0.99%
$ 254,890 $ 20
Jan 31, 5 AM $ 0.00625
+0.00%
$ 265,682 $ 5
Jan 30, 6 AM $ 0.00605
+0.00%
$ 257,117 $ 151
Jan 30, 2 AM $ 0.00594
+0.00%
$ 252,596 $ 225
Jan 29, 5 AM $ 0.00644
-0.06%
$ 273,781 $ 157
Jan 29, 2 AM $ 0.00637
+0.19%
$ 270,991 $ 142
Jan 28, 10 PM $ 0.00644
-1.25%
$ 273,803 $ 126
Jan 28, 9 PM $ 0.00652
-11.48%
$ 277,277 $ 118
Jan 28, 7 PM $ 0.00644
+0.00%
$ -- $ 12
Jan 28, 11 AM $ 0.00644
+0.00%
$ 273,866 $ 12
Jan 28, 10 AM $ 0.00644
+0.00%
$ 273,896 $ 13
Jan 27, 11 PM $ 0.00652
+0.00%
$ 277,202 $ 87
Jan 27, 8 PM $ 0.00633
+1.85%
$ 269,320 $ 86
Jan 27, 7 PM $ 0.00622
-1.15%
$ 264,425 $ 86
Jan 27, 4 PM $ 0.00644
+0.00%
$ 273,995 $ 78
Jan 27, 3 PM $ 0.00616
+0.00%
$ 261,976 $ 78
Jan 27, 2 PM $ 0.00616
-0.09%
$ 261,948 $ 78
Jan 27, 1 PM $ 0.00616
-4.34%
$ 262,097 $ 78
Jan 26, 3 PM $ 0.00629
+0.00%
$ 267,406 $ 49
Jan 26, 1 PM $ 0.00604
+0.00%
$ 256,757 $ 30
Jan 26, 8 AM $ 0.0062
-0.68%
$ 263,778 $ 25
Jan 26, 6 AM $ 0.00605
+0.00%
$ 257,272 $ 24
Jan 26, 4 AM $ 0.00614
+0.00%
$ 261,107 $ 379
Jan 26, 3 AM $ 0.00603
-1.85%
$ 256,379 $ 377
Jan 26, 2 AM $ 0.00615
+0.05%
$ 261,367 $ 379
Jan 26, 1 AM $ 0.00615
-0.26%
$ 261,475 $ 378
Jan 25, 11 PM $ 0.00597
+0.00%
$ 254,059 $ 365
Jan 25, 9 PM $ 0.00598
-3.04%
$ 254,286 $ 365
Jan 25, 8 PM $ 0.00616
-0.08%
$ 262,088 $ 57
Jan 25, 7 PM $ 0.00626
-1.45%
$ 266,102 $ 48
Jan 25, 6 PM $ 0.00635
+1.69%
$ 269,975 $ 38
Jan 25, 5 PM $ 0.00641
+0.00%
$ 272,483 $ 18
Jan 25, 4 PM $ 0.00651
+0.00%
$ 277,015 $ 17
Jan 25, 8 AM $ 0.00648
-0.53%
$ 275,538 $ 16
Jan 24, 8 PM $ 0.00661
+0.00%
$ -- $ 20
Jan 24, 5 PM $ 0.00661
+0.28%
$ 280,999 $ 13
Jan 24, 3 PM $ 0.00673
+0.00%
$ -- $ 13
Jan 24, 2 PM $ 0.00666
-1.26%
$ 283,068 $ 13
Jan 24, 1 PM $ 0.00663
+0.60%
$ 281,798 $ 12
Jan 24, 2 AM $ 0.00654
-0.74%
$ 278,036 $ 2
Jan 22, 8 PM $ 0.00648
+0.00%
$ 275,544 $ 2
Jan 22, 6 PM $ 0.00647
+0.00%
$ -- $ 3
Jan 22, 5 AM $ 0.00647
+0.00%
$ 275,202 $ 5
Jan 22, 12 AM $ 0.00647
+0.00%
$ 274,996 $ 25
Jan 21, 11 PM $ 0.00647
+0.00%
$ 274,992 $ 25
Jan 21, 8 PM $ 0.00648
+0.00%
$ 275,711 $ 23
Jan 21, 7 PM $ 0.00648
+0.53%
$ 275,407 $ 23