Terra Classic USD (Wormhole) Historical Data

USTC Page 46
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $0.00797
+0.02%
$672,027 $127
May 11, 1 PM $0.00797
-0.06%
$671,863 $127
May 11, 12 PM $0.00797
-0.03%
$672,181 $127
May 11, 11 AM $0.00797
-0.01%
$672,397 $127
May 11, 10 AM $0.00797
+0.00%
$672,477 $156
May 11, 9 AM $0.00798
+0.00%
$672,692 $157
May 11, 8 AM $0.00798
+0.00%
$672,692 $157
May 11, 7 AM $0.00798
+0.00%
$672,692 $157
May 11, 6 AM $0.00797
+0.00%
$672,502 $249
May 11, 5 AM $0.00783
+0.58%
$660,273 $249
May 11, 4 AM $0.0079
-0.04%
$666,062 $249
May 11, 3 AM $0.00791
+1.08%
$667,006 $289
May 11, 2 AM $0.00783
-0.30%
$659,909 $314
May 11, 1 AM $0.00785
+0.92%
$661,961 $314
May 11, 12 AM $0.00778
+3.92%
$656,048 $314
May 10, 11 PM $0.00749
-1.30%
$631,281 $90
May 10, 10 PM $0.00762
+3.11%
$642,398 $209
May 10, 9 PM $0.00739
+1.35%
$623,002 $183
May 10, 8 PM $0.00729
+0.00%
$614,659 $183
May 10, 7 PM $0.00741
-0.03%
$624,928 $183
May 10, 6 PM $0.00741
+1.75%
$625,106 $182
May 10, 5 PM $0.00737
+0.55%
$621,847 $181
May 10, 4 PM $0.00733
+0.48%
$618,418 $223
May 10, 3 PM $0.0073
-1.26%
$615,461 $201
May 10, 2 PM $0.00739
+0.00%
$623,293 $201
May 10, 1 PM $0.0073
+0.04%
$615,514 $201
May 10, 12 PM $0.0073
-0.57%
$615,239 $199
May 10, 11 AM $0.00734
-0.49%
$618,870 $199
May 10, 10 AM $0.00759
+0.81%
$639,984 $154
May 10, 9 AM $0.00743
-0.02%
$626,785 $154
May 10, 6 AM $0.00712
+0.00%
$600,429 $91
May 10, 5 AM $0.00716
+0.00%
$603,836 $56
May 10, 4 AM $0.00717
+0.15%
$604,948 $56
May 10, 3 AM $0.00714
+0.12%
$601,866 $81
May 10, 12 AM $0.0068
+0.02%
$573,237 $88
May 9, 11 PM $0.00728
-1.78%
$614,334 $88
May 9, 9 PM $0.0072
+0.00%
$607,009 $88
May 9, 8 PM $0.0072
-1.04%
$607,021 $88
May 9, 7 PM $0.00727
-0.01%
$613,322 $91
May 9, 6 PM $0.00727
+0.70%
$613,436 $91
May 9, 5 PM $0.00719
-1.17%
$606,270 $91
May 9, 4 PM $0.00727
+1.17%
$613,428 $38
May 9, 3 PM $0.00718
-1.08%
$605,353 $59
May 9, 2 PM $0.00726
+0.00%
$611,961 $47
May 9, 1 PM $0.00726
+0.00%
$611,961 $49
May 9, 12 PM $0.00726
+0.00%
$611,961 $49
May 9, 10 AM $0.00713
+0.02%
$601,481 $24
May 9, 5 AM $0.00713
+0.00%
$601,570 $54
May 9, 4 AM $0.00713
+0.00%
$601,422 $54
May 9, 2 AM $0.00709
+0.00%
$598,156 $33