Terra Classic USD (Wormhole) Historical Data

USTC Page 47
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $0.00709
+0.00%
$598,156 $33
May 9, 1 AM $0.00706
+2.97%
$595,617 $30
May 9, 12 AM $0.00685
+0.00%
$577,738 $25
May 8, 9 PM $0.00723
+0.00%
$609,709 $101
May 8, 8 PM $0.00718
+2.53%
$605,290 $101
May 8, 7 PM $0.007
+0.00%
$590,375 $101
May 8, 6 PM $0.00688
+0.61%
$579,782 $101
May 8, 1 PM $0.00693
-0.33%
$584,585 $34
May 8, 11 AM $0.00655
+0.00%
$552,089 $29
May 8, 9 AM $0.00703
+0.40%
$592,810 $17
May 8, 8 AM $0.00699
+0.51%
$589,866 $13
May 8, 6 AM $0.00691
+0.00%
$583,109 $112
May 8, 1 AM $0.00665
+0.00%
$560,785 $118
May 7, 10 PM $0.0068
+3.54%
$573,497 $140
May 7, 8 PM $0.00682
+0.06%
$574,805 $447
May 7, 7 PM $0.00681
-1.30%
$574,575 $429
May 7, 6 PM $0.00688
+2.19%
$580,342 $749
May 7, 5 PM $0.00686
-0.25%
$578,537 $789
May 7, 4 PM $0.00688
+0.29%
$580,073 $810
May 7, 12 PM $0.00687
+0.00%
$579,099 $1,053
May 7, 11 AM $0.00691
+0.00%
$582,738 $1,052
May 7, 10 AM $0.00686
+0.00%
$578,805 $1,053
May 7, 9 AM $0.00691
+0.02%
$582,672 $1,052
May 7, 8 AM $0.00687
+0.00%
$579,682 $1,056
May 7, 7 AM $0.00688
-0.97%
$580,244 $1,054
May 7, 6 AM $0.00687
+0.00%
$579,238 $1,053
May 7, 5 AM $0.00687
+0.02%
$579,165 $1,050
May 7, 4 AM $0.00684
+0.00%
$576,644 $1,039
May 7, 3 AM $0.00686
-0.81%
$578,356 $1,041
May 7, 2 AM $0.0069
-1.52%
$581,880 $1,042
May 7, 1 AM $0.00703
-0.62%
$593,264 $1,036
May 7, 12 AM $0.00702
+0.00%
$592,308 $1,037
May 6, 11 PM $0.00702
-3.54%
$592,289 $1,000
May 6, 10 PM $0.00733
+7.92%
$618,286 $944
May 6, 9 PM $0.00734
+0.00%
$618,881 $1,060
May 6, 8 PM $0.00736
+0.00%
$620,589 $1,056
May 6, 6 PM $0.00727
-3.36%
$613,338 $900
May 6, 5 PM $0.00753
+0.24%
$634,769 $413
May 6, 4 PM $0.00751
-0.06%
$633,260 $416
May 6, 3 PM $0.00753
+0.45%
$635,181 $720
May 6, 2 PM $0.00752
-0.60%
$634,501 $724
May 6, 1 PM $0.00757
-1.46%
$638,324 $567
May 6, 12 PM $0.00777
-0.10%
$655,163 $524
May 6, 11 AM $0.00769
+0.00%
$648,107 $524
May 6, 10 AM $0.00769
+2.88%
$648,341 $520
May 6, 9 AM $0.00743
+0.00%
$626,758 $413
May 6, 8 AM $0.0072
+0.00%
$606,838 $491
May 6, 7 AM $0.00719
-2.70%
$606,445 $481
May 6, 5 AM $0.00776
+0.00%
$654,486 $481
May 6, 3 AM $0.00759
+0.00%
$640,257 $481