Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terra Classic USD (Wormhole) Historical Data

USTC Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 3 PM $0.00747
+0.00%
$630,016 $325
Jul 5, 2 PM $0.00749
+30.99%
$631,249 $323
Jul 5, 1 PM $0.00571
-5.13%
$481,905 $52
Jul 5, 12 PM $0.00563
-0.28%
$475,037 $42
Jul 5, 11 AM $0.00543
-3.17%
$457,724 $7
Jul 5, 10 AM $0.0058
+3.00%
$489,313 $39
Jul 5, 9 AM $0.00576
+2.12%
$485,526 $33
Jul 5, 8 AM $0.00564
+0.12%
$475,440 $26
Jul 5, 7 AM $0.00563
+0.28%
$474,871 $26
Jul 5, 6 AM $0.00562
+0.13%
$473,548 $7
Jul 5, 5 AM $0.0056
+0.14%
$472,124 $7
Jul 5, 4 AM $0.00559
-0.15%
$471,444 $6
Jul 5, 3 AM $0.0056
-0.44%
$472,129 $6
Jul 5, 2 AM $0.00562
+0.00%
$474,224 $6
Jul 5, 1 AM $0.0056
+0.01%
$472,374 $6
Jul 5, 12 AM $0.0056
+0.08%
$472,278 $6
Jul 4, 11 PM $0.0056
-0.03%
$471,904 $6
Jul 4, 10 PM $0.0056
+0.00%
$472,068 $27
Jul 4, 9 PM $0.0056
+0.41%
$472,068 $29
Jul 4, 8 PM $0.00558
+0.00%
$470,151 $30
Jul 4, 7 PM $0.00558
-0.90%
$470,151 $30
Jul 4, 6 PM $0.00561
-0.05%
$473,342 $33
Jul 4, 5 PM $0.00562
+0.53%
$473,583 $32
Jul 4, 4 PM $0.00559
+0.27%
$471,090 $14
Jul 4, 3 PM $0.00557
-0.77%
$469,843 $14
Jul 4, 2 PM $0.00561
+0.00%
$473,473 $12
Jul 4, 1 PM $0.00561
+0.32%
$473,479 $12
Jul 4, 12 PM $0.0056
+0.00%
$471,965 $11
Jul 4, 11 AM $0.0056
+0.44%
$471,965 $11
Jul 4, 10 AM $0.0058
+0.75%
$489,406 $7
Jul 4, 4 AM $0.0895
-0.84%
$7.55 million $66
Jul 4, 3 AM $0.0895
+0.01%
$7.55 million $67
Jul 4, 2 AM $0.0897
+0.00%
$7.56 million $66
Jul 4, 1 AM $0.0903
+0.00%
$7.61 million $67
Jul 4, 12 AM $0.0899
-0.36%
$7.59 million $67
Jul 3, 11 PM $0.0905
-0.01%
$7.63 million $67
Jul 3, 10 PM $0.0903
-0.40%
$7.61 million $67
Jul 3, 9 PM $0.0905
+4.20%
$7.64 million $176
Jul 3, 8 PM $0.0902
-0.02%
$7.61 million $169
Jul 3, 7 PM $0.0909
+1.80%
$7.66 million $175
Jul 3, 6 PM $0.0865
-0.01%
$7.3 million $173
Jul 3, 5 PM $0.0859
-0.01%
$7.25 million $168
Jul 3, 4 PM $0.0866
-0.05%
$7.3 million $167
Jul 3, 3 PM $0.0866
-0.08%
$7.3 million $343
Jul 3, 2 PM $0.0882
+1.33%
$7.44 million $344
Jul 3, 1 PM $0.0753
+0.34%
$6.35 million $345
Jul 3, 11 AM $0.0834
+1.43K%
$7.03 million $363
Jul 3, 10 AM $0.00546
-1.19%
$460,822 $26
Jul 3, 9 AM $0.00553
+0.43%
$466,369 $26
Jul 3, 8 AM $0.00551
-0.50%
$464,383 $26