Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nano Historical Data

XNO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2026 $0.339
+3.70%
$45.14 million $110,492
Sep 10, 2026 $0.327
-4.40%
$43.53 million $192,904
Sep 9, 2026 $0.342
+0.56%
$45.31 million $396,577
Sep 8, 2026 $0.34
-0.24%
$45.27 million $587,367
Sep 7, 2026 $0.341
-12.31%
$45.3 million $472,415
Sep 6, 2026 $0.388
-0.41%
$51.7 million $160,478
Sep 5, 2026 $0.391
+1.76%
$51.92 million $101,442
Sep 4, 2026 $0.384
-3.41%
$51.17 million $583,995
Sep 3, 2026 $0.398
+2.52%
$52.94 million $596,619
Sep 2, 2026 $0.388
+2.03%
$51.66 million $458,621
Sep 1, 2026 $0.38
+5.44%
$50.6 million $805,945
Aug 31, 2026 $0.361
-2.42%
$48.03 million $770,830
Aug 30, 2026 $0.37
-4.61%
$49.18 million $457,411
Aug 29, 2026 $0.387
+2.12%
$51.62 million $609,505
Aug 28, 2026 $0.379
-4.60%
$50.61 million $746,433
Aug 27, 2026 $0.398
+1.87%
$52.98 million $482,093
Aug 26, 2026 $0.39
+0.39%
$51.97 million $453,539
Aug 25, 2026 $0.389
-0.37%
$51.54 million $597,198
Aug 24, 2026 $0.39
-0.18%
$51.97 million $464,802
Aug 23, 2026 $0.391
-3.40%
$52.06 million $531,882
Aug 22, 2026 $0.405
+0.67%
$54.1 million $740,021
Aug 21, 2026 $0.402
+6.14%
$53.55 million $792,907
Aug 20, 2026 $0.379
+1.06%
$50.44 million $616,219
Aug 19, 2026 $0.375
+6.09%
$49.91 million $660,854
Aug 18, 2026 $0.353
-1.85%
$47.07 million $483,192
Aug 17, 2026 $0.36
+0.88%
$47.88 million $631,311
Aug 16, 2026 $0.357
-0.74%
$47.52 million $309,852
Aug 15, 2026 $0.359
-2.62%
$47.88 million $790,841
Aug 14, 2026 $0.369
-2.77%
$49.18 million $511,799
Aug 13, 2026 $0.38
-1.87%
$50.58 million $463,152
Aug 12, 2026 $0.387
+0.69%
$51.55 million $476,027
Aug 11, 2026 $0.384
-4.95%
$51.19 million $703,171
Aug 10, 2026 $0.404
-1.31%
$53.86 million $576,011
Aug 9, 2026 $0.41
+3.65%
$54.57 million $697,865
Aug 8, 2026 $0.395
-0.37%
$52.65 million $629,565
Aug 7, 2026 $0.397
+0.09%
$52.85 million $823,643
Aug 6, 2026 $0.396
-0.34%
$52.83 million $634,700
Aug 5, 2026 $0.398
+0.21%
$52.97 million $1.21 million
Aug 4, 2026 $0.397
+0.25%
$52.87 million $778,885
Aug 3, 2026 $0.396
+0.00%
$52.73 million $578,375
Aug 2, 2026 $0.396
-1.44%
$52.71 million $537,439
Aug 1, 2026 $0.402
+0.36%
$53.45 million $1.28 million
Jul 31, 2026 $0.4
+1.39%
$53.28 million $511,304
Jul 30, 2026 $0.395
-5.72%
$52.57 million $852,399
Jul 29, 2026 $0.419
+3.87%
$55.7 million $815,389
Jul 28, 2026 $0.403
+4.58%
$53.65 million $3.11 million
Jul 27, 2026 $0.385
-1.46%
$51.34 million $1.02 million
Jul 26, 2026 $0.391
-1.88%
$52.1 million $1.23 million
Jul 25, 2026 $0.399
-3.58%
$53.17 million $779,558
Jul 24, 2026 $0.413
+0.41%
$55.32 million $971,828