Nano Historical Data

XNO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $0.413
+0.41%
$55.32 million $971,828
Jul 23, 2026 $0.412
+3.25%
$54.76 million $3.12 million
Jul 22, 2026 $0.399
+10.52%
$52.98 million $3.27 million
Jul 21, 2026 $0.361
-25.76%
$47.92 million $3.97 million
Jul 20, 2026 $0.486
+39.96%
$64.85 million $3.56 million
Jul 19, 2026 $0.347
-3.25%
$46.24 million $880,055
Jul 18, 2026 $0.359
+0.01%
$47.81 million $1.31 million
Jul 17, 2026 $0.359
+8.48%
$47.88 million $4.99 million
Jul 16, 2026 $0.331
+0.38%
$44.08 million $432,378
Jul 15, 2026 $0.33
+1.29%
$43.9 million $816,624
Jul 14, 2026 $0.325
+0.64%
$43.35 million $437,545
Jul 13, 2026 $0.323
-0.33%
$43.08 million $561,627
Jul 12, 2026 $0.324
-4.02%
$43.22 million $934,527
Jul 11, 2026 $0.338
+0.71%
$45.01 million $902,328
Jul 10, 2026 $0.336
+1.04%
$44.75 million $542,045
Jul 9, 2026 $0.332
+0.22%
$44.25 million $496,917
Jul 8, 2026 $0.331
+1.84%
$44.16 million $681,690
Jul 7, 2026 $0.325
-2.65%
$43.36 million $797,611
Jul 6, 2026 $0.334
+1.04%
$44.55 million $445,229
Jul 5, 2026 $0.331
-0.98%
$44.14 million $520,930
Jul 4, 2026 $0.334
+0.69%
$44.52 million $553,344
Jul 3, 2026 $0.332
+2.96%
$44.2 million $743,005
Jul 2, 2026 $0.322
+2.12%
$42.94 million $741,233
Jul 1, 2026 $0.316
+3.92%
$42.05 million $1.3 million
Jun 30, 2026 $0.304
-5.32%
$40.47 million $1.04 million
Jun 29, 2026 $0.321
+2.39%
$42.74 million $761,663
Jun 28, 2026 $0.313
-3.09%
$41.75 million $649,792
Jun 27, 2026 $0.323
-2.20%
$43.08 million $653,241
Jun 26, 2026 $0.331
+7.44%
$44.05 million $1.12 million
Jun 25, 2026 $0.308
-8.31%
$41 million $1.41 million
Jun 24, 2026 $0.336
-0.73%
$44.71 million $674,524
Jun 23, 2026 $0.338
-1.72%
$45.04 million $887,708
Jun 22, 2026 $0.344
-3.99%
$45.83 million $1.56 million
Jun 21, 2026 $0.358
-4.37%
$47.74 million $522,430
Jun 20, 2026 $0.375
+5.43%
$49.92 million $448,264
Jun 19, 2026 $0.355
+1.22%
$47.34 million $99,952
Jun 18, 2026 $0.351
-6.55%
$46.77 million $588,475
Jun 17, 2026 $0.376
-5.51%
$50.05 million $814,251
Jun 16, 2026 $0.398
+2.92%
$52.97 million $898,580
Jun 15, 2026 $0.386
+5.94%
$51.47 million $832,974
Jun 14, 2026 $0.365
+0.70%
$48.5 million $678,228
Jun 13, 2026 $0.362
+0.97%
$48.24 million $345,951
Jun 12, 2026 $0.359
-0.01%
$47.79 million $860,378
Jun 11, 2026 $0.359
-7.10%
$47.8 million $1.12 million
Jun 10, 2026 $0.386
+6.89%
$51.45 million $1 million
Jun 9, 2026 $0.361
-4.41%
$48.13 million $1.04 million
Jun 8, 2026 $0.378
-2.96%
$50.35 million $2.04 million
Jun 7, 2026 $0.389
+0.91%
$51.89 million $766,727
Jun 6, 2026 $0.386
-0.11%
$51.42 million $1.37 million
Jun 5, 2026 $0.386
-7.44%
$51.48 million $1.64 million