Nano Historical Data

XNO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $ 0.372
-1.66%
$ 49.52 million $ 2.02 million
Jun 8, 11 PM $ 0.378
-0.75%
$ 50.35 million $ 2.04 million
Jun 8, 10 PM $ 0.381
-0.95%
$ 50.74 million $ 2.11 million
Jun 8, 9 PM $ 0.384
+0.99%
$ 51.22 million $ 2.17 million
Jun 8, 8 PM $ 0.381
+0.20%
$ 50.72 million $ 2.19 million
Jun 8, 7 PM $ 0.38
-0.59%
$ 50.62 million $ 2.18 million
Jun 8, 6 PM $ 0.382
+0.55%
$ 50.91 million $ 2.19 million
Jun 8, 5 PM $ 0.38
+4.11%
$ 50.63 million $ 2.19 million
Jun 8, 4 PM $ 0.365
+2.38%
$ 48.63 million $ 2.17 million
Jun 8, 3 PM $ 0.356
-1.77%
$ 47.5 million $ 2.16 million
Jun 8, 2 PM $ 0.363
-0.82%
$ 48.36 million $ 2.14 million
Jun 8, 1 PM $ 0.366
+1.19%
$ 48.76 million $ 2.07 million
Jun 8, 12 PM $ 0.362
+0.99%
$ 48.18 million $ 1.98 million
Jun 8, 11 AM $ 0.358
+2.04%
$ 47.71 million $ 1.8 million
Jun 8, 10 AM $ 0.351
-9.13%
$ 46.76 million $ 1.42 million
Jun 8, 9 AM $ 0.386
-0.35%
$ 51.45 million $ 637,527
Jun 8, 8 AM $ 0.388
-0.48%
$ 51.64 million $ 691,677
Jun 8, 7 AM $ 0.389
+0.38%
$ 51.9 million $ 690,183
Jun 8, 6 AM $ 0.388
+0.14%
$ 51.7 million $ 714,358
Jun 8, 5 AM $ 0.387
-0.02%
$ 51.63 million $ 702,872
Jun 8, 4 AM $ 0.388
-0.29%
$ 51.64 million $ 699,008
Jun 8, 3 AM $ 0.389
+0.07%
$ 51.79 million $ 759,772
Jun 8, 2 AM $ 0.388
-0.15%
$ 51.75 million $ 759,354
Jun 8, 1 AM $ 0.389
-0.30%
$ 51.83 million $ 765,178
Jun 8, 12 AM $ 0.39
+0.09%
$ 51.94 million $ 764,898
Jun 7, 11 PM $ 0.389
-1.27%
$ 51.89 million $ 766,727
Jun 7, 10 PM $ 0.394
+1.14%
$ 52.55 million $ 712,570
Jun 7, 9 PM $ 0.39
+0.08%
$ 51.96 million $ 678,014
Jun 7, 8 PM $ 0.39
+0.68%
$ 51.92 million $ 759,524
Jun 7, 7 PM $ 0.387
-2.25%
$ 51.6 million $ 736,600
Jun 7, 6 PM $ 0.396
-0.35%
$ 52.79 million $ 738,290
Jun 7, 5 PM $ 0.398
-0.95%
$ 52.98 million $ 756,824
Jun 7, 4 PM $ 0.401
-0.08%
$ 53.49 million $ 752,280
Jun 7, 3 PM $ 0.402
-0.67%
$ 53.53 million $ 763,854
Jun 7, 2 PM $ 0.404
+0.89%
$ 53.89 million $ 822,559
Jun 7, 1 PM $ 0.401
-0.16%
$ 53.42 million $ 841,136
Jun 7, 12 PM $ 0.402
-0.17%
$ 53.5 million $ 921,519
Jun 7, 11 AM $ 0.402
+1.17%
$ 53.53 million $ 939,293
Jun 7, 10 AM $ 0.397
+1.71%
$ 52.91 million $ 926,977
Jun 7, 9 AM $ 0.39
+1.26%
$ 52.02 million $ 967,734
Jun 7, 8 AM $ 0.386
-0.01%
$ 51.37 million $ 901,908
Jun 7, 7 AM $ 0.386
+0.64%
$ 51.38 million $ 906,464
Jun 7, 6 AM $ 0.383
+0.75%
$ 51.05 million $ 892,290
Jun 7, 5 AM $ 0.38
+0.61%
$ 50.67 million $ 945,548
Jun 7, 4 AM $ 0.378
-0.43%
$ 50.37 million $ 1 million
Jun 7, 3 AM $ 0.38
-0.55%
$ 50.58 million $ 1.38 million
Jun 7, 2 AM $ 0.382
-1.19%
$ 50.86 million $ 1.4 million
Jun 7, 1 AM $ 0.386
+0.31%
$ 51.47 million $ 1.4 million
Jun 7, 12 AM $ 0.385
-0.20%
$ 51.32 million $ 1.38 million
Jun 6, 11 PM $ 0.386
+0.43%
$ 51.42 million $ 1.37 million