Nano Historical Data

XNO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 2 AM $0.338
-0.09%
$45.06 million $386,570
Sep 10, 1 AM $0.338
+0.92%
$45.1 million $385,899
Sep 10, 12 AM $0.335
-1.87%
$44.69 million $389,128
Sep 9, 11 PM $0.342
+0.88%
$45.54 million $396,577
Sep 9, 10 PM $0.339
+0.42%
$45.14 million $395,695
Sep 9, 9 PM $0.337
+0.02%
$44.95 million $380,634
Sep 9, 8 PM $0.337
-0.67%
$44.94 million $390,121
Sep 9, 7 PM $0.34
-1.31%
$45.25 million $389,683
Sep 9, 6 PM $0.344
-0.12%
$45.85 million $401,551
Sep 9, 5 PM $0.344
+0.38%
$45.9 million $452,168
Sep 9, 4 PM $0.343
+2.61%
$45.66 million $481,637
Sep 9, 3 PM $0.334
-1.96%
$44.5 million $477,494
Sep 9, 2 PM $0.341
+0.34%
$45.39 million $490,593
Sep 9, 1 PM $0.34
-0.47%
$45.3 million $494,883
Sep 9, 12 PM $0.342
+0.04%
$45.51 million $509,620
Sep 9, 11 AM $0.341
+0.83%
$45.48 million $559,355
Sep 9, 10 AM $0.339
-0.92%
$45.11 million $569,042
Sep 9, 9 AM $0.342
-0.41%
$45.52 million $550,827
Sep 9, 8 AM $0.343
-0.41%
$45.73 million $580,547
Sep 9, 7 AM $0.345
+1.44%
$45.91 million $594,819
Sep 9, 6 AM $0.34
-0.23%
$45.26 million $598,499
Sep 9, 5 AM $0.34
+0.49%
$45.36 million $601,622
Sep 9, 4 AM $0.339
+1.42%
$45.14 million $591,894
Sep 9, 3 AM $0.334
+0.12%
$44.51 million $584,864
Sep 9, 2 AM $0.334
-1.03%
$44.45 million $582,618
Sep 9, 1 AM $0.337
-1.04%
$44.92 million $587,944
Sep 9, 12 AM $0.341
+0.24%
$45.39 million $587,468
Sep 8, 11 PM $0.34
+0.67%
$45.28 million $587,367
Sep 8, 10 PM $0.338
-0.04%
$44.98 million $591,225
Sep 8, 9 PM $0.338
-0.72%
$45 million $615,295
Sep 8, 8 PM $0.34
-0.65%
$45.33 million $642,377
Sep 8, 7 PM $0.342
+0.20%
$45.62 million $691,875
Sep 8, 6 PM $0.342
+1.90%
$45.53 million $701,692
Sep 8, 5 PM $0.335
+0.34%
$44.68 million $667,617
Sep 8, 4 PM $0.334
-2.49%
$44.53 million $665,722
Sep 8, 3 PM $0.343
+1.66%
$45.67 million $706,655
Sep 8, 2 PM $0.337
+0.40%
$44.93 million $702,040
Sep 8, 1 PM $0.336
-2.18%
$44.75 million $698,700
Sep 8, 12 PM $0.343
-1.27%
$45.75 million $690,738
Sep 8, 11 AM $0.348
+3.51%
$46.34 million $660,235
Sep 8, 10 AM $0.336
-2.49%
$44.77 million $603,085
Sep 8, 9 AM $0.345
+0.70%
$45.91 million $601,509
Sep 8, 8 AM $0.342
+0.62%
$45.59 million $558,697
Sep 8, 7 AM $0.34
-13.02%
$45.31 million $512,570
Sep 8, 6 AM $0.391
+17.57%
$52.09 million $178,036
Sep 8, 5 AM $0.332
-1.39%
$44.3 million $472,317
Sep 8, 4 AM $0.337
-1.58%
$44.93 million $475,552
Sep 8, 3 AM $0.343
+0.53%
$45.65 million $479,879
Sep 8, 2 AM $0.341
+0.31%
$45.41 million $479,967
Sep 8, 1 AM $0.34
-0.87%
$45.27 million $478,136