Nano Historical Data

XNO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 PM $ 0.395
-1.78%
$ 52.67 million $ 855,480
Jul 25, 12 PM $ 0.402
-1.12%
$ 53.63 million $ 834,795
Jul 25, 11 AM $ 0.407
-0.43%
$ 54.24 million $ 824,822
Jul 25, 10 AM $ 0.409
-0.61%
$ 54.47 million $ 820,507
Jul 25, 9 AM $ 0.411
+1.09%
$ 54.81 million $ 875,285
Jul 25, 8 AM $ 0.407
+0.75%
$ 54.22 million $ 934,104
Jul 25, 7 AM $ 0.404
-0.50%
$ 53.81 million $ 938,632
Jul 25, 6 AM $ 0.406
-1.58%
$ 54.09 million $ 936,214
Jul 25, 5 AM $ 0.412
-0.91%
$ 54.95 million $ 1 million
Jul 25, 4 AM $ 0.416
+0.43%
$ 55.46 million $ 984,060
Jul 25, 3 AM $ 0.414
-0.88%
$ 55.22 million $ 983,362
Jul 25, 2 AM $ 0.418
-0.61%
$ 55.71 million $ 972,333
Jul 25, 1 AM $ 0.421
+0.22%
$ 56.05 million $ 1.01 million
Jul 25, 12 AM $ 0.42
+1.55%
$ 55.93 million $ 979,633
Jul 24, 11 PM $ 0.413
+0.55%
$ 55.07 million $ 971,828
Jul 24, 10 PM $ 0.411
+1.08%
$ 54.77 million $ 864,882
Jul 24, 9 PM $ 0.407
-0.88%
$ 54.18 million $ 943,332
Jul 24, 8 PM $ 0.41
+1.04%
$ 54.66 million $ 1.03 million
Jul 24, 7 PM $ 0.406
-1.25%
$ 54.1 million $ 1.03 million
Jul 24, 6 PM $ 0.411
-1.16%
$ 54.79 million $ 1.01 million
Jul 24, 5 PM $ 0.416
-0.06%
$ 55.43 million $ 1.06 million
Jul 24, 4 PM $ 0.416
-2.07%
$ 55.46 million $ 1.09 million
Jul 24, 3 PM $ 0.422
-0.23%
$ 56.29 million $ 1.14 million
Jul 24, 2 PM $ 0.424
+1.14%
$ 56.43 million $ 1.33 million
Jul 24, 1 PM $ 0.419
-1.31%
$ 55.8 million $ 1.65 million
Jul 24, 12 PM $ 0.424
-0.78%
$ 56.54 million $ 1.8 million
Jul 24, 11 AM $ 0.428
-0.01%
$ 56.99 million $ 1.99 million
Jul 24, 10 AM $ 0.428
-3.20%
$ 56.99 million $ 2.34 million
Jul 24, 9 AM $ 0.442
+7.81%
$ 58.88 million $ 2.48 million
Jul 24, 8 AM $ 0.41
-2.72%
$ 54.61 million $ 2.61 million
Jul 24, 7 AM $ 0.421
-0.69%
$ 56.14 million $ 2.62 million
Jul 24, 6 AM $ 0.424
+4.50%
$ 56.53 million $ 2.66 million
Jul 24, 5 AM $ 0.406
-2.78%
$ 54.09 million $ 2.8 million
Jul 24, 4 AM $ 0.418
+0.06%
$ 55.64 million $ 3.05 million
Jul 24, 3 AM $ 0.417
+2.22%
$ 55.6 million $ 3.06 million
Jul 24, 2 AM $ 0.408
+1.47%
$ 54.39 million $ 3.07 million
Jul 24, 1 AM $ 0.402
-3.97%
$ 53.61 million $ 3.06 million
Jul 24, 12 AM $ 0.419
+1.79%
$ 55.82 million $ 3.08 million
Jul 23, 11 PM $ 0.412
-1.79%
$ 54.84 million $ 3.12 million
Jul 23, 10 PM $ 0.419
-0.32%
$ 55.84 million $ 3.24 million
Jul 23, 9 PM $ 0.42
-2.34%
$ 56.02 million $ 3.32 million
Jul 23, 8 PM $ 0.43
-1.82%
$ 57.36 million $ 3.41 million
Jul 23, 7 PM $ 0.438
-0.31%
$ 58.42 million $ 3.63 million
Jul 23, 6 PM $ 0.44
+0.95%
$ 58.61 million $ 4.42 million
Jul 23, 5 PM $ 0.436
-0.93%
$ 58.06 million $ 5.42 million
Jul 23, 4 PM $ 0.44
-1.03%
$ 58.59 million $ 5.34 million
Jul 23, 3 PM $ 0.444
+0.52%
$ 59.2 million $ 5.27 million
Jul 23, 2 PM $ 0.442
+0.53%
$ 58.9 million $ 5.09 million
Jul 23, 1 PM $ 0.436
+5.48%
$ 58.1 million $ 4.76 million
Jul 23, 12 PM $ 0.413
-5.03%
$ 55.08 million $ 4.58 million