Nano Historical Data

XNO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.447
+0.22%
$ 59.63 million $ 330,651
Apr 10, 2 PM $ 0.446
+0.96%
$ 59.49 million $ 327,104
Apr 10, 1 PM $ 0.442
+0.03%
$ 58.93 million $ 326,347
Apr 10, 12 PM $ 0.442
+0.47%
$ 58.91 million $ 324,667
Apr 10, 11 AM $ 0.44
+0.35%
$ 58.64 million $ 326,517
Apr 10, 10 AM $ 0.439
-0.16%
$ 58.43 million $ 330,022
Apr 10, 9 AM $ 0.439
+0.13%
$ 58.52 million $ 330,216
Apr 10, 8 AM $ 0.439
-0.11%
$ 58.45 million $ 323,214
Apr 10, 7 AM $ 0.439
-0.15%
$ 58.51 million $ 325,816
Apr 10, 6 AM $ 0.44
+0.00%
$ 58.6 million $ 329,839
Apr 10, 5 AM $ 0.44
-0.15%
$ 58.6 million $ 330,501
Apr 10, 4 AM $ 0.44
+0.41%
$ 58.68 million $ 331,248
Apr 10, 3 AM $ 0.439
-1.09%
$ 58.45 million $ 331,694
Apr 10, 2 AM $ 0.443
-0.12%
$ 59.09 million $ 331,153
Apr 10, 1 AM $ 0.444
+0.26%
$ 59.16 million $ 334,101
Apr 10, 12 AM $ 0.443
+0.00%
$ 59.01 million $ 346,049
Apr 9, 11 PM $ 0.443
-1.29%
$ 59.01 million $ 344,027
Apr 9, 10 PM $ 0.449
-1.09%
$ 59.78 million $ 341,107
Apr 9, 9 PM $ 0.454
+1.16%
$ 60.44 million $ 342,867
Apr 9, 8 PM $ 0.448
+1.99%
$ 59.74 million $ 300,789
Apr 9, 7 PM $ 0.44
+1.05%
$ 58.58 million $ 330,954
Apr 9, 6 PM $ 0.435
+0.11%
$ 57.97 million $ 325,059
Apr 9, 5 PM $ 0.435
-0.51%
$ 57.9 million $ 325,292
Apr 9, 4 PM $ 0.437
-0.65%
$ 58.2 million $ 198,356
Apr 9, 3 PM $ 0.44
+0.86%
$ 58.58 million $ 196,503
Apr 9, 2 PM $ 0.436
+0.67%
$ 58.08 million $ 196,089
Apr 9, 1 PM $ 0.433
-0.53%
$ 57.7 million $ 194,206
Apr 9, 12 PM $ 0.435
-0.69%
$ 58 million $ 197,709
Apr 9, 11 AM $ 0.438
+0.19%
$ 58.41 million $ 224,897
Apr 9, 10 AM $ 0.437
-0.55%
$ 58.3 million $ 247,513
Apr 9, 9 AM $ 0.44
+0.19%
$ 58.62 million $ 247,859
Apr 9, 8 AM $ 0.439
+0.59%
$ 58.51 million $ 245,751
Apr 9, 7 AM $ 0.437
+0.03%
$ 58.17 million $ 247,309
Apr 9, 6 AM $ 0.436
+0.59%
$ 58.15 million $ 253,752
Apr 9, 5 AM $ 0.434
-0.33%
$ 57.81 million $ 259,894
Apr 9, 4 AM $ 0.435
+0.06%
$ 58.01 million $ 263,792
Apr 9, 3 AM $ 0.435
-0.23%
$ 57.97 million $ 264,381
Apr 9, 2 AM $ 0.436
+0.85%
$ 58.1 million $ 265,630
Apr 9, 1 AM $ 0.432
-1.48%
$ 57.62 million $ 269,262
Apr 9, 12 AM $ 0.439
-0.55%
$ 58.48 million $ 289,223
Apr 8, 11 PM $ 0.441
-0.80%
$ 58.8 million $ 295,049
Apr 8, 10 PM $ 0.445
-0.22%
$ 59.28 million $ 302,861
Apr 8, 9 PM $ 0.446
+0.49%
$ 59.41 million $ 314,651
Apr 8, 8 PM $ 0.444
-3.29%
$ 59.12 million $ 313,163
Apr 8, 7 PM $ 0.459
+0.27%
$ 61.22 million $ 334,665
Apr 8, 6 PM $ 0.458
-0.30%
$ 61.05 million $ 384,698
Apr 8, 5 PM $ 0.46
+0.12%
$ 61.23 million $ 398,007
Apr 8, 4 PM $ 0.459
+0.70%
$ 61.15 million $ 499,316
Apr 8, 3 PM $ 0.456
+0.75%
$ 60.73 million $ 515,449
Apr 8, 2 PM $ 0.452
-0.28%
$ 60.28 million $ 517,368