Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nano Historical Data

XNO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 5 AM $0.333
+0.18%
$44.33 million $118,136
Oct 29, 4 AM $0.332
-0.35%
$44.25 million $116,902
Oct 29, 3 AM $0.333
+0.38%
$44.41 million $112,470
Oct 29, 2 AM $0.332
-1.81%
$44.24 million $109,189
Oct 29, 1 AM $0.338
-0.65%
$45.06 million $69,774
Oct 29, 12 AM $0.34
+0.50%
$45.35 million $68,929
Oct 28, 11 PM $0.339
-0.98%
$45.18 million $69,024
Oct 28, 10 PM $0.342
+0.25%
$45.63 million $67,749
Oct 28, 9 PM $0.342
+0.47%
$45.51 million $63,876
Oct 28, 8 PM $0.34
+0.02%
$45.3 million $64,269
Oct 28, 7 PM $0.34
-0.17%
$45.29 million $62,009
Oct 28, 6 PM $0.34
+0.85%
$45.37 million $62,185
Oct 28, 5 PM $0.338
+0.00%
$44.98 million $58,555
Oct 28, 4 PM $0.338
+0.32%
$44.99 million $59,379
Oct 28, 3 PM $0.337
+0.14%
$44.84 million $59,216
Oct 28, 2 PM $0.336
-0.24%
$44.78 million $64,560
Oct 28, 1 PM $0.337
+0.00%
$44.89 million $66,399
Oct 28, 12 PM $0.337
-0.20%
$44.89 million $68,473
Oct 28, 11 AM $0.338
+0.00%
$45.05 million $64,630
Oct 28, 10 AM $0.338
-0.24%
$45.05 million $63,836
Oct 28, 9 AM $0.339
+0.00%
$45.16 million $68,868
Oct 28, 8 AM $0.339
-0.03%
$45.16 million $72,818
Oct 28, 7 AM $0.339
+1.03%
$45.17 million $75,130
Oct 28, 6 AM $0.336
-0.03%
$44.71 million $72,137
Oct 28, 5 AM $0.336
-0.41%
$44.73 million $72,324
Oct 28, 4 AM $0.337
-0.49%
$44.91 million $72,081
Oct 28, 3 AM $0.339
+0.31%
$45.14 million $76,829
Oct 28, 2 AM $0.338
+0.27%
$45 million $87,801
Oct 28, 1 AM $0.337
+0.52%
$44.88 million $85,299
Oct 28, 12 AM $0.335
+0.00%
$44.64 million $83,260
Oct 27, 11 PM $0.335
+0.00%
$44.64 million $84,704
Oct 27, 10 PM $0.335
-0.57%
$44.64 million $85,834
Oct 27, 9 PM $0.337
+0.64%
$44.9 million $85,247
Oct 27, 8 PM $0.335
+0.24%
$44.62 million $83,657
Oct 27, 7 PM $0.334
-0.25%
$44.51 million $85,485
Oct 27, 6 PM $0.335
+0.28%
$44.62 million $84,345
Oct 27, 5 PM $0.334
+0.00%
$44.5 million $80,679
Oct 27, 4 PM $0.334
+0.02%
$44.49 million $80,448
Oct 27, 3 PM $0.334
+0.29%
$44.48 million $80,574
Oct 27, 2 PM $0.333
+0.84%
$44.35 million $77,961
Oct 27, 1 PM $0.33
-1.11%
$43.98 million $82,390
Oct 27, 12 PM $0.334
+0.94%
$44.48 million $82,051
Oct 27, 11 AM $0.331
-0.27%
$44.06 million $80,469
Oct 27, 10 AM $0.332
-0.42%
$44.18 million $80,535
Oct 27, 9 AM $0.333
-0.29%
$44.37 million $78,387
Oct 27, 8 AM $0.334
+0.32%
$44.5 million $75,788
Oct 27, 7 AM $0.333
+0.26%
$44.35 million $81,858
Oct 27, 6 AM $0.332
-0.03%
$44.24 million $85,393
Oct 27, 5 AM $0.332
+0.34%
$44.25 million $87,430
Oct 27, 4 AM $0.331
+0.51%
$44.1 million $107,289