Nano Historical Data

XNO Page 2
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 0.386
-0.08%
$ 51.44 million $ 995,794
12:59 AM $ 0.386
+0.08%
$ 51.44 million $ 996,326
12:58 AM $ 0.386
+0.00%
$ 51.44 million $ 999,019
12:57 AM $ 0.386
+0.00%
$ 51.44 million $ 1 million
12:56 AM $ 0.386
+0.00%
$ 51.44 million $ 1 million
12:55 AM $ 0.386
+0.00%
$ 51.44 million $ 1 million
12:54 AM $ 0.386
+0.00%
$ 51.39 million $ 1 million
12:53 AM $ 0.386
-0.08%
$ 51.39 million $ 1.01 million
12:52 AM $ 0.386
+0.08%
$ 51.39 million $ 1.01 million
12:51 AM $ 0.386
-0.01%
$ 51.39 million $ 1.01 million
12:50 AM $ 0.386
+0.00%
$ 51.39 million $ 1.01 million
12:49 AM $ 0.386
+0.00%
$ 51.4 million $ 1.01 million
12:48 AM $ 0.386
-0.02%
$ 51.4 million $ 1.01 million
12:47 AM $ 0.386
+0.08%
$ 51.4 million $ 1.01 million
12:46 AM $ 0.386
-0.04%
$ 51.4 million $ 1.01 million
12:45 AM $ 0.386
+0.00%
$ 51.4 million $ 1.01 million
12:44 AM $ 0.386
+0.00%
$ 51.43 million $ 1.01 million
12:43 AM $ 0.386
+0.00%
$ 51.43 million $ 1.01 million
12:42 AM $ 0.386
+0.00%
$ 51.43 million $ 1.01 million
12:41 AM $ 0.386
+0.02%
$ 51.43 million $ 1 million
12:40 AM $ 0.386
+0.19%
$ 51.43 million $ 1 million
12:39 AM $ 0.385
-0.02%
$ 51.32 million $ 998,939
12:38 AM $ 0.385
+0.00%
$ 51.32 million $ 998,843
12:37 AM $ 0.385
+0.08%
$ 51.32 million $ 998,853
12:36 AM $ 0.385
-0.08%
$ 51.32 million $ 998,826
12:35 AM $ 0.385
+0.00%
$ 51.32 million $ 998,826
12:34 AM $ 0.385
-0.08%
$ 51.29 million $ 998,390
12:33 AM $ 0.385
+0.00%
$ 51.29 million $ 998,391
12:32 AM $ 0.385
+0.00%
$ 51.29 million $ 1 million
12:31 AM $ 0.385
+0.08%
$ 51.29 million $ 1 million
12:30 AM $ 0.385
+0.00%
$ 51.29 million $ 1 million
12:29 AM $ 0.385
+0.00%
$ 51.29 million $ 1 million
12:28 AM $ 0.385
+0.02%
$ 51.29 million $ 1 million
12:27 AM $ 0.385
+0.00%
$ 51.29 million $ 1 million
12:26 AM $ 0.385
+0.00%
$ 51.29 million $ 1 million
12:25 AM $ 0.385
+0.00%
$ 51.29 million $ 1 million
12:24 AM $ 0.385
+0.00%
$ 51.28 million $ 1 million
12:23 AM $ 0.385
+0.00%
$ 51.28 million $ 1 million
12:22 AM $ 0.385
+0.02%
$ 51.28 million $ 1 million
12:21 AM $ 0.385
+0.00%
$ 51.28 million $ 1 million
12:20 AM $ 0.385
+0.00%
$ 51.28 million $ 1 million
12:19 AM $ 0.385
-0.04%
$ 51.27 million $ 1 million
12:18 AM $ 0.385
+0.00%
$ 51.27 million $ 1 million
12:17 AM $ 0.385
-0.10%
$ 51.27 million $ 1 million
12:16 AM $ 0.385
+0.00%
$ 51.27 million $ 1 million
12:15 AM $ 0.385
+0.00%
$ 51.27 million $ 1 million
12:14 AM $ 0.385
+0.04%
$ 51.36 million $ 1 million
12:13 AM $ 0.385
+0.00%
$ 51.36 million $ 1 million
12:12 AM $ 0.385
-0.17%
$ 51.36 million $ 1 million
12:11 AM $ 0.386
-0.04%
$ 51.36 million $ 1 million