Nano Historical Data

XNO Page 2
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 0.447
+0.15%
$ 59.65 million $ 157,795
4:21 PM $ 0.447
+0.00%
$ 59.65 million $ 157,758
4:20 PM $ 0.447
+0.00%
$ 59.65 million $ 157,758
4:19 PM $ 0.447
+0.00%
$ 59.53 million $ 157,758
4:18 PM $ 0.447
+0.00%
$ 59.53 million $ 157,770
4:17 PM $ 0.447
+0.00%
$ 59.53 million $ 157,764
4:16 PM $ 0.447
+0.00%
$ 59.53 million $ 157,764
4:15 PM $ 0.447
+0.00%
$ 59.53 million $ 158,223
4:14 PM $ 0.446
+0.00%
$ 59.44 million $ 158,195
4:13 PM $ 0.447
+0.00%
$ 59.44 million $ 158,190
4:12 PM $ 0.447
+0.00%
$ 59.44 million $ 158,190
4:11 PM $ 0.447
+0.15%
$ 59.44 million $ 158,150
4:10 PM $ 0.446
+0.00%
$ 59.44 million $ 158,145
4:09 PM $ 0.446
+0.00%
$ 59.44 million $ 158,141
4:08 PM $ 0.447
+0.00%
$ 59.44 million $ 158,164
4:07 PM $ 0.446
-0.15%
$ 59.44 million $ 158,164
4:06 PM $ 0.447
+0.00%
$ 59.44 million $ 158,139
4:05 PM $ 0.447
+0.00%
$ 59.44 million $ 158,153
4:04 PM $ 0.447
+0.15%
$ 59.53 million $ 158,153
4:03 PM $ 0.446
+0.00%
$ 59.53 million $ 158,201
4:02 PM $ 0.446
+0.00%
$ 59.53 million $ 158,247
4:01 PM $ 0.446
+0.00%
$ 59.53 million $ 158,241
4:00 PM $ 0.446
+0.00%
$ 59.53 million $ 158,246
3:59 PM $ 0.446
+0.04%
$ 59.46 million $ 158,256
3:58 PM $ 0.446
+0.00%
$ 59.46 million $ 158,091
3:57 PM $ 0.446
-0.15%
$ 59.46 million $ 158,091
3:56 PM $ 0.447
+0.00%
$ 59.46 million $ 158,151
3:55 PM $ 0.447
+0.00%
$ 59.46 million $ 158,151
3:54 PM $ 0.447
+0.15%
$ 59.53 million $ 158,160
3:53 PM $ 0.446
+0.00%
$ 59.53 million $ 158,163
3:52 PM $ 0.446
+0.00%
$ 59.53 million $ 158,159
3:51 PM $ 0.446
-0.15%
$ 59.53 million $ 158,159
3:50 PM $ 0.446
+0.00%
$ 59.53 million $ 158,138
3:49 PM $ 0.446
+0.15%
$ 59.43 million $ 158,152
3:48 PM $ 0.445
+0.00%
$ 59.43 million $ 158,152
3:47 PM $ 0.447
+0.00%
$ 59.43 million $ 157,913
3:46 PM $ 0.447
+0.00%
$ 59.43 million $ 157,876
3:45 PM $ 0.447
+0.00%
$ 59.43 million $ 157,865
3:44 PM $ 0.447
+0.30%
$ 59.52 million $ 157,914
3:43 PM $ 0.446
+0.00%
$ 59.52 million $ 157,705
3:42 PM $ 0.447
+0.00%
$ 59.52 million $ 157,689
3:41 PM $ 0.447
+0.00%
$ 59.52 million $ 157,673
3:40 PM $ 0.447
+0.00%
$ 59.52 million $ 157,667
3:39 PM $ 0.447
+0.00%
$ 59.52 million $ 157,667
3:38 PM $ 0.447
+0.00%
$ 59.52 million $ 157,669
3:37 PM $ 0.446
+0.00%
$ 59.52 million $ 157,748
3:36 PM $ 0.446
+0.00%
$ 59.52 million $ 157,746
3:35 PM $ 0.446
-0.15%
$ 59.52 million $ 157,799
3:34 PM $ 0.447
+0.00%
$ 59.52 million $ 157,799
3:33 PM $ 0.447
+0.00%
$ 59.52 million $ 157,814