Nano Historical Data

XNO Page 2
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.376
+0.09%
$ 50.07 million $ 979,653
2:41 PM $ 0.375
+0.00%
$ 50.07 million $ 979,642
2:40 PM $ 0.375
+0.04%
$ 50.07 million $ 979,709
2:39 PM $ 0.375
+0.00%
$ 50.01 million $ 978,756
2:38 PM $ 0.375
+0.00%
$ 50.01 million $ 978,747
2:37 PM $ 0.375
+0.00%
$ 50.01 million $ 978,723
2:36 PM $ 0.375
+0.03%
$ 50.01 million $ 978,716
2:35 PM $ 0.375
+0.00%
$ 50.01 million $ 979,084
2:34 PM $ 0.375
-0.10%
$ 49.99 million $ 982,357
2:33 PM $ 0.376
+0.00%
$ 49.99 million $ 983,839
2:32 PM $ 0.376
-0.23%
$ 49.99 million $ 983,933
2:31 PM $ 0.376
-0.15%
$ 49.99 million $ 983,767
2:30 PM $ 0.377
-0.35%
$ 49.99 million $ 981,184
2:29 PM $ 0.378
-0.21%
$ 50.41 million $ 978,627
2:28 PM $ 0.379
-0.07%
$ 50.41 million $ 985,534
2:27 PM $ 0.379
+0.00%
$ 50.41 million $ 985,007
2:26 PM $ 0.379
+0.06%
$ 50.41 million $ 984,996
2:25 PM $ 0.379
+0.00%
$ 50.41 million $ 985,715
2:24 PM $ 0.379
+0.00%
$ 50.52 million $ 986,298
2:23 PM $ 0.379
-0.02%
$ 50.52 million $ 987,951
2:22 PM $ 0.379
+0.00%
$ 50.52 million $ 988,265
2:21 PM $ 0.379
+0.00%
$ 50.52 million $ 992,123
2:20 PM $ 0.379
+0.02%
$ 50.52 million $ 992,218
2:19 PM $ 0.379
+0.00%
$ 50.52 million $ 992,118
2:18 PM $ 0.379
-0.11%
$ 50.52 million $ 992,594
2:17 PM $ 0.38
-0.04%
$ 50.52 million $ 1 million
2:16 PM $ 0.38
+0.05%
$ 50.52 million $ 1 million
2:15 PM $ 0.38
+0.00%
$ 50.52 million $ 1 million
2:14 PM $ 0.38
+0.07%
$ 50.57 million $ 1 million
2:13 PM $ 0.379
+0.00%
$ 50.57 million $ 1 million
2:12 PM $ 0.379
+0.00%
$ 50.57 million $ 1 million
2:11 PM $ 0.379
+0.00%
$ 50.57 million $ 1 million
2:10 PM $ 0.379
+0.00%
$ 50.57 million $ 1 million
2:09 PM $ 0.379
+0.00%
$ 50.53 million $ 1 million
2:08 PM $ 0.38
+0.00%
$ 50.53 million $ 1 million
2:07 PM $ 0.38
-0.01%
$ 50.53 million $ 1.01 million
2:06 PM $ 0.38
+0.00%
$ 50.53 million $ 1.01 million
2:05 PM $ 0.38
+0.02%
$ 50.53 million $ 1.01 million
2:04 PM $ 0.38
-0.72%
$ 50.58 million $ 1 million
2:03 PM $ 0.382
-0.60%
$ 50.58 million $ 1 million
2:02 PM $ 0.385
+0.20%
$ 50.58 million $ 1 million
2:01 PM $ 0.384
+0.25%
$ 50.58 million $ 999,691
2:00 PM $ 0.383
+0.03%
$ 50.58 million $ 999,124
1:59 PM $ 0.383
+0.32%
$ 51.01 million $ 998,396
1:58 PM $ 0.382
+2.42%
$ 51.01 million $ 998,414
1:57 PM $ 0.373
-2.17%
$ 51.01 million $ 998,244
1:56 PM $ 0.381
+0.00%
$ 51.01 million $ 998,078
1:55 PM $ 0.381
-0.29%
$ 51.01 million $ 995,377
1:54 PM $ 0.382
-2.58%
$ 50.89 million $ 990,552
1:53 PM $ 0.392
-0.39%
$ 50.89 million $ 989,823