Nano Historical Data

XNO Page 2
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 0.377
-0.02%
$ 49.43 million $ 1.01 million
3:44 PM $ 0.377
+0.86%
$ 50.23 million $ 1.01 million
3:43 PM $ 0.374
+0.74%
$ 50.23 million $ 1.01 million
3:42 PM $ 0.371
-0.03%
$ 50.23 million $ 1.02 million
3:41 PM $ 0.371
+0.00%
$ 50.23 million $ 1.02 million
3:40 PM $ 0.371
+0.00%
$ 50.23 million $ 1.02 million
3:39 PM $ 0.371
-0.42%
$ 49.46 million $ 1.02 million
3:38 PM $ 0.373
-0.04%
$ 49.46 million $ 1.02 million
3:37 PM $ 0.373
+0.00%
$ 49.46 million $ 1.02 million
3:36 PM $ 0.373
+0.00%
$ 49.46 million $ 1.02 million
3:35 PM $ 0.373
+0.02%
$ 49.46 million $ 1.02 million
3:34 PM $ 0.373
+0.00%
$ 49.67 million $ 1.02 million
3:33 PM $ 0.373
-0.32%
$ 49.67 million $ 1.02 million
3:32 PM $ 0.374
-0.14%
$ 49.67 million $ 1.02 million
3:31 PM $ 0.375
+0.14%
$ 49.67 million $ 1.02 million
3:30 PM $ 0.374
-0.10%
$ 49.67 million $ 1.02 million
3:29 PM $ 0.374
-0.58%
$ 49.88 million $ 1.02 million
3:28 PM $ 0.377
+0.00%
$ 49.88 million $ 1.02 million
3:27 PM $ 0.377
-0.02%
$ 49.88 million $ 1.02 million
3:26 PM $ 0.377
+0.00%
$ 49.88 million $ 1.02 million
3:25 PM $ 0.377
+0.00%
$ 49.88 million $ 1.02 million
3:24 PM $ 0.377
-0.11%
$ 50.18 million $ 1.02 million
3:23 PM $ 0.377
+0.00%
$ 50.18 million $ 1.02 million
3:22 PM $ 0.377
+0.01%
$ 50.18 million $ 1.02 million
3:21 PM $ 0.377
+0.00%
$ 50.18 million $ 1.02 million
3:20 PM $ 0.377
+0.11%
$ 50.18 million $ 1.02 million
3:19 PM $ 0.377
+0.00%
$ 50.24 million $ 1.02 million
3:18 PM $ 0.378
-0.10%
$ 50.24 million $ 1.03 million
3:17 PM $ 0.379
+0.08%
$ 50.24 million $ 1.02 million
3:16 PM $ 0.378
+0.96%
$ 50.24 million $ 1.02 million
3:15 PM $ 0.375
+0.75%
$ 50.24 million $ 1.02 million
3:14 PM $ 0.372
+0.21%
$ 49.56 million $ 1.02 million
3:13 PM $ 0.371
+0.00%
$ 49.56 million $ 1.02 million
3:12 PM $ 0.371
+0.07%
$ 49.56 million $ 1.02 million
3:11 PM $ 0.371
+0.18%
$ 49.56 million $ 1.02 million
3:10 PM $ 0.37
-0.02%
$ 49.56 million $ 1.02 million
3:09 PM $ 0.37
+0.00%
$ 49.34 million $ 1.02 million
3:08 PM $ 0.37
+0.00%
$ 49.34 million $ 1.01 million
3:07 PM $ 0.37
-0.04%
$ 49.34 million $ 1.01 million
3:06 PM $ 0.37
+0.03%
$ 49.34 million $ 1.01 million
3:05 PM $ 0.37
-0.39%
$ 49.34 million $ 1 million
3:04 PM $ 0.372
-0.13%
$ 49.53 million $ 989,461
3:03 PM $ 0.372
+0.10%
$ 49.53 million $ 988,830
3:02 PM $ 0.372
+0.00%
$ 49.53 million $ 988,818
3:01 PM $ 0.372
+0.00%
$ 49.53 million $ 988,932
3:00 PM $ 0.372
-0.04%
$ 49.53 million $ 989,069
2:59 PM $ 0.372
+0.00%
$ 49.57 million $ 989,060
2:58 PM $ 0.372
+0.04%
$ 49.57 million $ 989,108
2:57 PM $ 0.372
+0.00%
$ 49.57 million $ 989,158
2:56 PM $ 0.372
+0.00%
$ 49.57 million $ 989,091