Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nano Historical Data

XNO Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 5 AM $0.412
-0.91%
$54.95 million $1 million
Jul 25, 4 AM $0.416
+0.43%
$55.46 million $984,060
Jul 25, 3 AM $0.414
-0.88%
$55.22 million $983,362
Jul 25, 2 AM $0.418
-0.61%
$55.71 million $972,333
Jul 25, 1 AM $0.421
+0.22%
$56.05 million $1.01 million
Jul 25, 12 AM $0.42
+1.55%
$55.93 million $979,633
Jul 24, 11 PM $0.413
+0.55%
$55.07 million $971,828
Jul 24, 10 PM $0.411
+1.08%
$54.77 million $864,882
Jul 24, 9 PM $0.407
-0.88%
$54.18 million $943,332
Jul 24, 8 PM $0.41
+1.04%
$54.66 million $1.03 million
Jul 24, 7 PM $0.406
-1.25%
$54.1 million $1.03 million
Jul 24, 6 PM $0.411
-1.16%
$54.79 million $1.01 million
Jul 24, 5 PM $0.416
-0.06%
$55.43 million $1.06 million
Jul 24, 4 PM $0.416
-2.07%
$55.46 million $1.09 million
Jul 24, 3 PM $0.422
-0.23%
$56.29 million $1.14 million
Jul 24, 2 PM $0.424
+1.14%
$56.43 million $1.33 million
Jul 24, 1 PM $0.419
-1.31%
$55.8 million $1.65 million
Jul 24, 12 PM $0.424
-0.78%
$56.54 million $1.8 million
Jul 24, 11 AM $0.428
-0.01%
$56.99 million $1.99 million
Jul 24, 10 AM $0.428
-3.20%
$56.99 million $2.34 million
Jul 24, 9 AM $0.442
+7.81%
$58.88 million $2.48 million
Jul 24, 8 AM $0.41
-2.72%
$54.61 million $2.61 million
Jul 24, 7 AM $0.421
-0.69%
$56.14 million $2.62 million
Jul 24, 6 AM $0.424
+4.50%
$56.53 million $2.66 million
Jul 24, 5 AM $0.406
-2.78%
$54.09 million $2.8 million
Jul 24, 4 AM $0.418
+0.06%
$55.64 million $3.05 million
Jul 24, 3 AM $0.417
+2.22%
$55.6 million $3.06 million
Jul 24, 2 AM $0.408
+1.47%
$54.39 million $3.07 million
Jul 24, 1 AM $0.402
-3.97%
$53.61 million $3.06 million
Jul 24, 12 AM $0.419
+1.79%
$55.82 million $3.08 million
Jul 23, 11 PM $0.412
-1.79%
$54.84 million $3.12 million
Jul 23, 10 PM $0.419
-0.32%
$55.84 million $3.24 million
Jul 23, 9 PM $0.42
-2.34%
$56.02 million $3.32 million
Jul 23, 8 PM $0.43
-1.82%
$57.36 million $3.41 million
Jul 23, 7 PM $0.438
-0.31%
$58.42 million $3.63 million
Jul 23, 6 PM $0.44
+0.95%
$58.61 million $4.42 million
Jul 23, 5 PM $0.436
-0.93%
$58.06 million $5.42 million
Jul 23, 4 PM $0.44
-1.03%
$58.59 million $5.34 million
Jul 23, 3 PM $0.444
+0.52%
$59.2 million $5.27 million
Jul 23, 2 PM $0.442
+0.53%
$58.9 million $5.09 million
Jul 23, 1 PM $0.436
+5.48%
$58.1 million $4.76 million
Jul 23, 12 PM $0.413
-5.03%
$55.08 million $4.58 million
Jul 23, 11 AM $0.435
+3.21%
$58 million $4.38 million
Jul 23, 10 AM $0.421
+3.37%
$56.11 million $4.03 million
Jul 23, 9 AM $0.407
+0.59%
$54.28 million $3.88 million
Jul 23, 8 AM $0.405
-0.35%
$53.96 million $3.79 million
Jul 23, 7 AM $0.406
-1.48%
$54.15 million $3.81 million
Jul 23, 6 AM $0.412
-2.94%
$54.96 million $3.78 million
Jul 23, 5 AM $0.425
+8.20%
$56.62 million $3.57 million
Jul 23, 4 AM $0.393
+0.04%
$52.34 million $3.34 million