Nano Historical Data

XNO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.708
-0.48%
$ 94.27 million $ 250,969
Jan 10, 5 AM $ 0.711
-0.49%
$ 94.71 million $ 229,389
Jan 10, 4 AM $ 0.714
-0.08%
$ 94.96 million $ 233,773
Jan 10, 3 AM $ 0.715
+0.01%
$ 95.23 million $ 234,493
Jan 10, 2 AM $ 0.715
-0.40%
$ 95.22 million $ 233,434
Jan 10, 1 AM $ 0.717
+0.01%
$ 95.6 million $ 232,751
Jan 10, 12 AM $ 0.717
-0.45%
$ 95.84 million $ 232,963
Jan 9, 11 PM $ 0.719
+0.02%
$ 95.87 million $ 240,364
Jan 9, 10 PM $ 0.719
+0.23%
$ 95.85 million $ 240,314
Jan 9, 9 PM $ 0.718
+0.59%
$ 95.63 million $ 239,770
Jan 9, 8 PM $ 0.713
-0.57%
$ 95.07 million $ 242,591
Jan 9, 7 PM $ 0.716
-0.10%
$ 95.47 million $ 233,057
Jan 9, 6 PM $ 0.717
-0.69%
$ 95.56 million $ 226,623
Jan 9, 5 PM $ 0.723
-0.22%
$ 96.38 million $ 241,233
Jan 9, 4 PM $ 0.725
-0.08%
$ 96.68 million $ 251,484
Jan 9, 3 PM $ 0.725
+1.18%
$ 96.55 million $ 252,419
Jan 9, 2 PM $ 0.717
-1.02%
$ 95.53 million $ 269,621
Jan 9, 1 PM $ 0.724
+0.88%
$ 96.5 million $ 272,130
Jan 9, 12 PM $ 0.718
-0.28%
$ 95.67 million $ 271,576
Jan 9, 11 AM $ 0.72
-0.24%
$ 95.99 million $ 274,555
Jan 9, 10 AM $ 0.722
+0.01%
$ 96.15 million $ 255,912
Jan 9, 9 AM $ 0.72
+0.10%
$ 96.01 million $ 263,948
Jan 9, 8 AM $ 0.72
-0.63%
$ 95.91 million $ 274,376
Jan 9, 7 AM $ 0.724
-0.34%
$ 96.44 million $ 294,718
Jan 9, 6 AM $ 0.726
+0.04%
$ 96.76 million $ 302,757
Jan 9, 5 AM $ 0.726
+0.17%
$ 96.73 million $ 305,573
Jan 9, 4 AM $ 0.725
-0.02%
$ 96.64 million $ 303,586
Jan 9, 3 AM $ 0.725
+0.62%
$ 96.66 million $ 307,581
Jan 9, 2 AM $ 0.72
+0.24%
$ 95.99 million $ 309,077
Jan 9, 1 AM $ 0.719
-0.97%
$ 95.79 million $ 313,050
Jan 9, 12 AM $ 0.726
+0.14%
$ 96.69 million $ 312,448
Jan 8, 11 PM $ 0.723
+0.26%
$ 96.44 million $ 307,351
Jan 8, 10 PM $ 0.722
-0.53%
$ 96.15 million $ 314,519
Jan 8, 9 PM $ 0.725
+0.95%
$ 96.66 million $ 345,537
Jan 8, 8 PM $ 0.719
-0.04%
$ 95.75 million $ 342,953
Jan 8, 7 PM $ 0.719
+0.18%
$ 95.79 million $ 338,985
Jan 8, 6 PM $ 0.717
-0.47%
$ 95.47 million $ 335,815
Jan 8, 5 PM $ 0.72
+0.53%
$ 96 million $ 319,415
Jan 8, 4 PM $ 0.718
-0.11%
$ 95.56 million $ 299,098
Jan 8, 3 PM $ 0.719
+0.96%
$ 95.74 million $ 296,233
Jan 8, 2 PM $ 0.712
+0.00%
$ 94.89 million $ 278,308
Jan 8, 1 PM $ 0.712
-0.19%
$ 94.83 million $ 284,012
Jan 8, 12 PM $ 0.713
-0.83%
$ 95 million $ 286,475
Jan 8, 11 AM $ 0.719
-0.28%
$ 95.8 million $ 287,498
Jan 8, 10 AM $ 0.721
+0.25%
$ 96.06 million $ 285,565
Jan 8, 9 AM $ 0.719
-0.31%
$ 95.83 million $ 287,580
Jan 8, 8 AM $ 0.721
-0.48%
$ 96.13 million $ 272,083
Jan 8, 7 AM $ 0.725
+0.23%
$ 96.59 million $ 258,590
Jan 8, 6 AM $ 0.723
-1.06%
$ 96.37 million $ 257,857
Jan 8, 5 AM $ 0.731
+0.22%
$ 97.4 million $ 261,448