Nano Historical Data

XNO Page 49
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $0.39
+1.03%
$52 million $1.63 million
Jun 5, 11 PM $0.386
-1.20%
$51.48 million $1.64 million
Jun 5, 10 PM $0.391
-0.28%
$52.1 million $1.66 million
Jun 5, 9 PM $0.392
+0.85%
$52.24 million $1.71 million
Jun 5, 8 PM $0.389
-1.80%
$51.8 million $1.73 million
Jun 5, 7 PM $0.396
-0.30%
$52.75 million $1.7 million
Jun 5, 6 PM $0.397
-2.58%
$52.91 million $1.44 million
Jun 5, 5 PM $0.408
+0.62%
$54.31 million $1.43 million
Jun 5, 4 PM $0.405
+1.10%
$53.97 million $1.41 million
Jun 5, 3 PM $0.401
-0.78%
$53.39 million $1.39 million
Jun 5, 2 PM $0.404
+0.32%
$53.81 million $1.33 million
Jun 5, 1 PM $0.403
-0.15%
$53.64 million $1.29 million
Jun 5, 12 PM $0.403
-1.64%
$53.72 million $1.28 million
Jun 5, 11 AM $0.41
+1.35%
$54.62 million $1.39 million
Jun 5, 10 AM $0.404
-0.42%
$53.89 million $1.47 million
Jun 5, 9 AM $0.406
+0.53%
$54.12 million $1.6 million
Jun 5, 8 AM $0.404
-0.27%
$53.83 million $1.63 million
Jun 5, 7 AM $0.405
+1.19%
$53.98 million $1.64 million
Jun 5, 6 AM $0.4
-0.37%
$53.35 million $1.63 million
Jun 5, 5 AM $0.402
-2.65%
$53.54 million $1.59 million
Jun 5, 4 AM $0.411
+0.21%
$54.82 million $1.58 million
Jun 5, 3 AM $0.411
+0.68%
$54.7 million $1.57 million
Jun 5, 2 AM $0.408
-0.66%
$54.33 million $1.57 million
Jun 5, 1 AM $0.41
-2.44%
$54.69 million $1.63 million
Jun 5, 12 AM $0.421
+0.78%
$56.05 million $1.53 million
Jun 4, 11 PM $0.417
+2.11%
$55.56 million $1.58 million
Jun 4, 10 PM $0.408
-1.15%
$54.41 million $1.68 million
Jun 4, 9 PM $0.413
-1.22%
$55.05 million $1.8 million
Jun 4, 8 PM $0.418
-0.49%
$55.73 million $1.79 million
Jun 4, 7 PM $0.42
-0.10%
$56 million $1.89 million
Jun 4, 6 PM $0.421
+0.49%
$56.05 million $1.92 million
Jun 4, 5 PM $0.419
-0.43%
$55.78 million $1.94 million
Jun 4, 4 PM $0.42
+0.04%
$56.02 million $1.93 million
Jun 4, 3 PM $0.42
+2.21%
$56 million $2.02 million
Jun 4, 2 PM $0.411
-0.08%
$54.79 million $2.08 million
Jun 4, 1 PM $0.412
-1.95%
$54.83 million $2.06 million
Jun 4, 12 PM $0.42
-2.63%
$55.92 million $2.07 million
Jun 4, 11 AM $0.431
+0.36%
$57.42 million $2.01 million
Jun 4, 10 AM $0.425
-0.36%
$56.68 million $1.94 million
Jun 4, 9 AM $0.427
-2.49%
$56.88 million $1.8 million
Jun 4, 8 AM $0.438
+6.77%
$58.34 million $1.42 million
Jun 4, 7 AM $0.41
-5.72%
$54.64 million $1.44 million
Jun 4, 6 AM $0.435
-2.08%
$57.92 million $1.48 million
Jun 4, 5 AM $0.444
+1.20%
$59.15 million $1.42 million
Jun 4, 4 AM $0.439
+0.88%
$58.45 million $1.64 million
Jun 4, 3 AM $0.435
+4.60%
$57.93 million $1.7 million
Jun 4, 2 AM $0.415
+2.68%
$55.35 million $1.65 million
Jun 4, 1 AM $0.405
-0.75%
$53.91 million $1.57 million
Jun 4, 12 AM $0.408
-1.06%
$54.32 million $1.56 million
Jun 3, 11 PM $0.412
-1.69%
$54.9 million $1.51 million