Nano Historical Data

XNO Page 50
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $0.412
-1.69%
$54.9 million $1.51 million
Jun 3, 10 PM $0.419
-6.04%
$55.84 million $1.46 million
Jun 3, 9 PM $0.446
+2.29%
$59.43 million $1.34 million
Jun 3, 8 PM $0.436
-1.73%
$58.1 million $1.39 million
Jun 3, 7 PM $0.444
+0.53%
$59.12 million $1.4 million
Jun 3, 6 PM $0.441
+1.08%
$58.81 million $1.46 million
Jun 3, 5 PM $0.437
-0.38%
$58.19 million $1.55 million
Jun 3, 4 PM $0.438
-1.89%
$58.41 million $1.63 million
Jun 3, 3 PM $0.447
+0.45%
$59.53 million $1.71 million
Jun 3, 2 PM $0.445
+1.19%
$59.27 million $1.71 million
Jun 3, 1 PM $0.44
+1.19%
$58.57 million $1.74 million
Jun 3, 12 PM $0.434
-0.43%
$57.89 million $1.72 million
Jun 3, 11 AM $0.436
-0.01%
$58.14 million $1.7 million
Jun 3, 10 AM $0.436
+0.21%
$58.14 million $1.69 million
Jun 3, 9 AM $0.435
-0.05%
$58.02 million $1.69 million
Jun 3, 8 AM $0.436
+0.31%
$58.05 million $1.69 million
Jun 3, 7 AM $0.434
-0.09%
$57.87 million $1.65 million
Jun 3, 6 AM $0.435
-0.17%
$57.92 million $1.67 million
Jun 3, 5 AM $0.435
+0.11%
$58.02 million $1.67 million
Jun 3, 4 AM $0.435
+0.83%
$57.96 million $1.65 million
Jun 3, 3 AM $0.431
-1.06%
$57.48 million $1.67 million
Jun 3, 2 AM $0.436
-0.40%
$58.09 million $1.66 million
Jun 3, 1 AM $0.438
-0.47%
$58.33 million $1.68 million
Jun 3, 12 AM $0.44
+0.94%
$58.6 million $1.67 million
Jun 2, 11 PM $0.436
+2.46%
$58.06 million $1.67 million
Jun 2, 10 PM $0.425
-1.79%
$56.66 million $1.58 million
Jun 2, 9 PM $0.433
-2.15%
$57.69 million $1.54 million
Jun 2, 8 PM $0.442
+2.45%
$58.96 million $1.44 million
Jun 2, 7 PM $0.432
-0.01%
$57.55 million $1.35 million
Jun 2, 6 PM $0.432
+0.74%
$57.56 million $1.28 million
Jun 2, 5 PM $0.429
-1.27%
$57.14 million $1.18 million
Jun 2, 4 PM $0.434
+0.37%
$57.87 million $1.13 million
Jun 2, 3 PM $0.433
-0.52%
$57.66 million $962,359
Jun 2, 2 PM $0.434
-2.63%
$57.85 million $888,392
Jun 2, 1 PM $0.446
-0.16%
$59.42 million $857,192
Jun 2, 12 PM $0.447
-0.05%
$59.51 million $880,198
Jun 2, 11 AM $0.447
+0.00%
$59.54 million $898,965
Jun 2, 10 AM $0.447
+0.31%
$59.54 million $901,760
Jun 2, 9 AM $0.445
-0.27%
$59.35 million $920,821
Jun 2, 8 AM $0.447
+0.18%
$59.52 million $929,247
Jun 2, 7 AM $0.446
-0.01%
$59.41 million $928,483
Jun 2, 6 AM $0.446
-0.25%
$59.41 million $905,647
Jun 2, 5 AM $0.447
-0.07%
$59.56 million $929,054
Jun 2, 4 AM $0.447
-0.30%
$59.6 million $940,923
Jun 2, 3 AM $0.449
+0.01%
$59.78 million $979,511
Jun 2, 2 AM $0.449
+0.58%
$59.78 million $993,208
Jun 2, 1 AM $0.446
-0.58%
$59.43 million $999,228
Jun 2, 12 AM $0.449
-0.11%
$59.78 million $1.02 million
Jun 1, 11 PM $0.449
+0.37%
$59.85 million $1.02 million
Jun 1, 10 PM $0.447
-0.13%
$59.63 million $1.07 million