Nano Historical Data

XNO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.723
-1.06%
$ 96.37 million $ 257,857
Jan 8, 5 AM $ 0.731
+0.22%
$ 97.4 million $ 261,448
Jan 8, 4 AM $ 0.729
-0.25%
$ 97.19 million $ 262,768
Jan 8, 3 AM $ 0.731
-0.20%
$ 97.43 million $ 260,694
Jan 8, 2 AM $ 0.733
-0.68%
$ 97.76 million $ 272,157
Jan 8, 1 AM $ 0.738
+0.23%
$ 98.27 million $ 269,282
Jan 8, 12 AM $ 0.736
+0.35%
$ 98.06 million $ 276,811
Jan 7, 11 PM $ 0.733
+0.01%
$ 97.72 million $ 294,293
Jan 7, 10 PM $ 0.733
-0.13%
$ 97.71 million $ 311,789
Jan 7, 9 PM $ 0.734
+0.29%
$ 97.84 million $ 307,874
Jan 7, 8 PM $ 0.732
-0.59%
$ 97.55 million $ 312,420
Jan 7, 7 PM $ 0.736
+0.34%
$ 98.13 million $ 310,696
Jan 7, 6 PM $ 0.734
-0.02%
$ 97.8 million $ 307,936
Jan 7, 5 PM $ 0.734
+0.26%
$ 97.82 million $ 313,077
Jan 7, 4 PM $ 0.733
-0.01%
$ 97.64 million $ 330,169
Jan 7, 3 PM $ 0.733
-0.87%
$ 97.66 million $ 363,735
Jan 7, 2 PM $ 0.739
-0.56%
$ 98.51 million $ 383,331
Jan 7, 1 PM $ 0.743
-0.08%
$ 99.07 million $ 381,077
Jan 7, 12 PM $ 0.745
-0.30%
$ 99.23 million $ 388,215
Jan 7, 11 AM $ 0.747
+0.17%
$ 99.53 million $ 392,990
Jan 7, 10 AM $ 0.746
+0.39%
$ 99.36 million $ 400,091
Jan 7, 9 AM $ 0.743
-1.43%
$ 98.97 million $ 428,781
Jan 7, 8 AM $ 0.753
+0.63%
$ 100.4 million $ 451,882
Jan 7, 7 AM $ 0.749
+0.76%
$ 99.69 million $ 464,231
Jan 7, 6 AM $ 0.743
+0.05%
$ 99.02 million $ 481,577
Jan 7, 5 AM $ 0.743
-0.45%
$ 98.97 million $ 479,939
Jan 7, 4 AM $ 0.746
-0.14%
$ 99.42 million $ 480,879
Jan 7, 3 AM $ 0.747
-0.52%
$ 99.56 million $ 486,275
Jan 7, 2 AM $ 0.75
+0.39%
$ 100 million $ 477,516
Jan 7, 1 AM $ 0.748
-0.38%
$ 99.62 million $ 485,090
Jan 7, 12 AM $ 0.752
-1.44%
$ 100.16 million $ 489,028
Jan 6, 11 PM $ 0.763
-0.02%
$ 101.63 million $ 483,036
Jan 6, 10 PM $ 0.764
-0.36%
$ 101.82 million $ 466,056
Jan 6, 9 PM $ 0.767
+0.62%
$ 102.19 million $ 463,662
Jan 6, 8 PM $ 0.762
+0.11%
$ 101.56 million $ 455,325
Jan 6, 7 PM $ 0.761
+0.41%
$ 101.45 million $ 452,904
Jan 6, 6 PM $ 0.757
+1.67%
$ 100.88 million $ 450,843
Jan 6, 5 PM $ 0.745
-1.56%
$ 99.22 million $ 438,346
Jan 6, 4 PM $ 0.756
-0.79%
$ 100.78 million $ 444,744
Jan 6, 3 PM $ 0.762
-0.32%
$ 101.59 million $ 424,249
Jan 6, 2 PM $ 0.765
+0.01%
$ 101.91 million $ 405,480
Jan 6, 1 PM $ 0.765
+0.08%
$ 101.9 million $ 399,859
Jan 6, 12 PM $ 0.764
+0.41%
$ 101.82 million $ 390,833
Jan 6, 11 AM $ 0.761
+0.34%
$ 101.4 million $ 390,033
Jan 6, 10 AM $ 0.757
-0.20%
$ 100.82 million $ 391,700
Jan 6, 9 AM $ 0.757
-0.15%
$ 100.86 million $ 374,680
Jan 6, 8 AM $ 0.758
-0.28%
$ 101.01 million $ 366,853
Jan 6, 7 AM $ 0.76
-0.61%
$ 101.29 million $ 352,521
Jan 6, 6 AM $ 0.763
-0.06%
$ 101.68 million $ 329,287
Jan 6, 5 AM $ 0.764
-0.11%
$ 101.74 million $ 288,265