Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nano Historical Data

XNO Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 4 AM $0.393
+0.04%
$52.34 million $3.34 million
Jul 23, 3 AM $0.393
-1.90%
$52.32 million $3.32 million
Jul 23, 2 AM $0.4
+1.27%
$53.33 million $3.31 million
Jul 23, 1 AM $0.395
+0.95%
$52.66 million $3.3 million
Jul 23, 12 AM $0.391
-1.80%
$52.16 million $3.27 million
Jul 22, 11 PM $0.399
+1.05%
$53.12 million $3.27 million
Jul 22, 10 PM $0.394
-3.05%
$52.56 million $3.21 million
Jul 22, 9 PM $0.407
-2.74%
$54.21 million $3.05 million
Jul 22, 8 PM $0.418
-4.94%
$55.74 million $2.87 million
Jul 22, 7 PM $0.438
-7.79%
$58.42 million $2.63 million
Jul 22, 6 PM $0.476
+27.39%
$63.36 million $1.81 million
Jul 22, 5 PM $0.373
+2.32%
$49.74 million $752,198
Jul 22, 4 PM $0.365
+1.41%
$48.61 million $751,208
Jul 22, 3 PM $0.36
-0.06%
$47.94 million $774,454
Jul 22, 2 PM $0.36
-0.27%
$47.97 million $800,472
Jul 22, 1 PM $0.361
-1.42%
$48.09 million $845,728
Jul 22, 12 PM $0.366
+0.48%
$48.79 million $891,027
Jul 22, 11 AM $0.364
-0.47%
$48.55 million $906,663
Jul 22, 10 AM $0.366
+0.22%
$48.78 million $955,619
Jul 22, 9 AM $0.365
-8.70%
$48.67 million $982,775
Jul 22, 8 AM $0.4
+7.11%
$53.31 million $927,676
Jul 22, 7 AM $0.374
+0.15%
$49.77 million $1.03 million
Jul 22, 6 AM $0.373
+3.25%
$49.7 million $1.07 million
Jul 22, 5 AM $0.361
-0.80%
$48.14 million $1.14 million
Jul 22, 4 AM $0.364
-0.14%
$48.52 million $1.3 million
Jul 22, 3 AM $0.365
-2.90%
$48.59 million $1.51 million
Jul 22, 2 AM $0.376
+4.93%
$50.04 million $1.77 million
Jul 22, 1 AM $0.358
-1.08%
$47.69 million $2.26 million
Jul 22, 12 AM $0.362
+0.31%
$48.21 million $2.97 million
Jul 21, 11 PM $0.361
+4.62%
$48.07 million $3.97 million
Jul 21, 10 PM $0.345
+0.10%
$45.94 million $5.22 million
Jul 21, 9 PM $0.344
-0.24%
$45.9 million $6.07 million
Jul 21, 8 PM $0.345
-0.76%
$46.01 million $6.18 million
Jul 21, 7 PM $0.348
+11.35%
$46.36 million $6.27 million
Jul 21, 6 PM $0.313
-9.54%
$41.64 million $3.46 million
Jul 21, 5 PM $0.345
-1.48%
$46.03 million $2.85 million
Jul 21, 4 PM $0.351
-10.14%
$46.72 million $2.84 million
Jul 21, 3 PM $0.39
-1.41%
$51.99 million $3.59 million
Jul 21, 2 PM $0.396
-2.19%
$52.74 million $3.72 million
Jul 21, 1 PM $0.405
+7.46%
$53.92 million $3.73 million
Jul 21, 12 PM $0.377
+1.26%
$50.18 million $6.57 million
Jul 21, 11 AM $0.372
-4.82%
$49.58 million $6.65 million
Jul 21, 10 AM $0.391
+9.64%
$52.06 million $6.68 million
Jul 21, 9 AM $0.356
-4.50%
$47.49 million $6.68 million
Jul 21, 8 AM $0.373
-1.69%
$49.74 million $6.78 million
Jul 21, 7 AM $0.38
-6.07%
$50.59 million $6.64 million
Jul 21, 6 AM $0.405
+3.76%
$53.94 million $6.59 million
Jul 21, 5 AM $0.39
+2.24%
$51.98 million $6.52 million
Jul 21, 4 AM $0.382
-0.91%
$50.84 million $6.32 million
Jul 21, 3 AM $0.385
-5.96%
$51.31 million $2.4 million