Nano Historical Data

XNO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.763
-0.06%
$ 101.68 million $ 329,287
Jan 6, 5 AM $ 0.764
-0.11%
$ 101.74 million $ 288,265
Jan 6, 4 AM $ 0.764
+0.62%
$ 101.86 million $ 292,163
Jan 6, 3 AM $ 0.761
+0.39%
$ 101.41 million $ 290,019
Jan 6, 2 AM $ 0.758
-0.10%
$ 101.01 million $ 294,286
Jan 6, 1 AM $ 0.758
-0.13%
$ 101.02 million $ 285,831
Jan 6, 12 AM $ 0.759
-0.60%
$ 101.16 million $ 278,351
Jan 5, 11 PM $ 0.764
-0.27%
$ 101.77 million $ 268,986
Jan 5, 10 PM $ 0.766
+0.28%
$ 102.05 million $ 265,810
Jan 5, 9 PM $ 0.764
-0.08%
$ 101.76 million $ 259,108
Jan 5, 8 PM $ 0.764
-0.16%
$ 101.84 million $ 259,018
Jan 5, 7 PM $ 0.766
-0.41%
$ 102 million $ 266,433
Jan 5, 6 PM $ 0.769
+0.53%
$ 102.43 million $ 308,794
Jan 5, 5 PM $ 0.766
+0.61%
$ 102.08 million $ 341,866
Jan 5, 4 PM $ 0.761
+0.38%
$ 101.47 million $ 331,432
Jan 5, 3 PM $ 0.759
+0.28%
$ 101.08 million $ 320,150
Jan 5, 2 PM $ 0.756
+0.91%
$ 100.8 million $ 323,224
Jan 5, 1 PM $ 0.75
-0.51%
$ 99.89 million $ 325,609
Jan 5, 12 PM $ 0.753
-0.03%
$ 100.4 million $ 333,127
Jan 5, 11 AM $ 0.752
-0.19%
$ 100.24 million $ 349,280
Jan 5, 10 AM $ 0.754
-0.19%
$ 100.43 million $ 341,147
Jan 5, 9 AM $ 0.757
+0.64%
$ 100.8 million $ 328,267
Jan 5, 8 AM $ 0.752
-0.50%
$ 100.16 million $ 321,633
Jan 5, 7 AM $ 0.753
+0.19%
$ 100.38 million $ 316,440
Jan 5, 6 AM $ 0.752
+0.00%
$ 100.19 million $ 374,587
Jan 5, 5 AM $ 0.752
-0.33%
$ 100.19 million $ 373,497
Jan 5, 4 AM $ 0.754
-0.81%
$ 100.52 million $ 385,082
Jan 5, 3 AM $ 0.761
+0.27%
$ 101.34 million $ 384,266
Jan 5, 2 AM $ 0.758
-0.53%
$ 101.07 million $ 381,213
Jan 5, 1 AM $ 0.763
+0.78%
$ 101.63 million $ 402,061
Jan 5, 12 AM $ 0.757
+0.46%
$ 100.92 million $ 401,632
Jan 4, 11 PM $ 0.753
+0.15%
$ 100.37 million $ 409,636
Jan 4, 10 PM $ 0.752
+0.01%
$ 100.22 million $ 418,383
Jan 4, 9 PM $ 0.752
-0.24%
$ 100.21 million $ 406,614
Jan 4, 8 PM $ 0.754
-0.03%
$ 100.45 million $ 411,322
Jan 4, 7 PM $ 0.754
+0.35%
$ 100.49 million $ 405,171
Jan 4, 6 PM $ 0.752
-0.51%
$ 100.06 million $ 356,340
Jan 4, 5 PM $ 0.755
-0.44%
$ 100.65 million $ 412,973
Jan 4, 4 PM $ 0.759
+0.43%
$ 101.1 million $ 427,157
Jan 4, 3 PM $ 0.757
+0.43%
$ 100.82 million $ 427,473
Jan 4, 2 PM $ 0.753
+1.17%
$ 100.39 million $ 420,453
Jan 4, 1 PM $ 0.745
-0.06%
$ 99.23 million $ 427,856
Jan 4, 12 PM $ 0.745
-0.30%
$ 99.28 million $ 425,403
Jan 4, 11 AM $ 0.747
-0.11%
$ 99.58 million $ 403,436
Jan 4, 10 AM $ 0.748
+0.37%
$ 99.68 million $ 414,153
Jan 4, 9 AM $ 0.745
+0.82%
$ 99.31 million $ 433,038
Jan 4, 8 AM $ 0.739
+0.16%
$ 98.5 million $ 463,391
Jan 4, 7 AM $ 0.738
+0.35%
$ 98.35 million $ 470,027
Jan 4, 6 AM $ 0.735
-0.26%
$ 98 million $ 472,209
Jan 4, 5 AM $ 0.737
+0.24%
$ -- $ 478,486