Nano Historical Data

XNO Page 51
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $0.448
-0.24%
$59.7 million $1.08 million
Jun 1, 8 PM $0.449
-0.22%
$59.84 million $1.13 million
Jun 1, 7 PM $0.45
+0.03%
$59.98 million $1.15 million
Jun 1, 6 PM $0.45
+0.33%
$59.96 million $1.16 million
Jun 1, 5 PM $0.448
-0.10%
$59.76 million $1.15 million
Jun 1, 4 PM $0.449
+0.15%
$59.82 million $1.12 million
Jun 1, 3 PM $0.448
+0.49%
$59.72 million $1.1 million
Jun 1, 2 PM $0.446
+0.68%
$59.43 million $1.1 million
Jun 1, 1 PM $0.443
-0.99%
$59.03 million $1.16 million
Jun 1, 12 PM $0.447
-0.08%
$59.62 million $1.14 million
Jun 1, 11 AM $0.448
+0.64%
$59.66 million $1.14 million
Jun 1, 10 AM $0.445
-0.10%
$59.28 million $1.11 million
Jun 1, 9 AM $0.445
+0.67%
$59.35 million $1.09 million
Jun 1, 8 AM $0.442
+0.68%
$58.95 million $1.08 million
Jun 1, 7 AM $0.439
-0.47%
$58.56 million $1.08 million
Jun 1, 6 AM $0.442
-0.80%
$58.84 million $1.08 million
Jun 1, 5 AM $0.445
-1.83%
$59.31 million $1.05 million
Jun 1, 4 AM $0.453
-2.15%
$60.41 million $1.03 million
Jun 1, 3 AM $0.463
-1.17%
$61.74 million $983,188
Jun 1, 2 AM $0.468
+3.39%
$62.42 million $961,480
Jun 1, 1 AM $0.453
+2.58%
$60.37 million $941,298
Jun 1, 12 AM $0.443
+0.59%
$59 million $925,959
May 31, 11 PM $0.44
-0.31%
$58.65 million $926,148
May 31, 10 PM $0.442
+0.92%
$58.83 million $902,579
May 31, 9 PM $0.438
+0.08%
$58.3 million $920,451
May 31, 8 PM $0.437
+0.81%
$58.25 million $856,028
May 31, 7 PM $0.434
-0.45%
$57.79 million $951,273
May 31, 6 PM $0.436
+0.07%
$58.05 million $960,176
May 31, 5 PM $0.435
+0.48%
$58.01 million $966,826
May 31, 4 PM $0.433
-0.59%
$57.73 million $955,175
May 31, 3 PM $0.436
+1.04%
$58.07 million $955,182
May 31, 2 PM $0.431
-3.25%
$57.48 million $944,126
May 31, 1 PM $0.446
+2.25%
$59.4 million $897,227
May 31, 12 PM $0.436
-0.12%
$58.1 million $902,991
May 31, 11 AM $0.437
+0.65%
$58.17 million $883,076
May 31, 10 AM $0.434
-0.03%
$57.79 million $888,384
May 31, 9 AM $0.434
-0.28%
$57.8 million $882,361
May 31, 8 AM $0.435
-0.05%
$57.96 million $874,685
May 31, 7 AM $0.435
-0.31%
$57.98 million $870,103
May 31, 6 AM $0.437
+0.20%
$58.17 million $864,931
May 31, 5 AM $0.436
+0.54%
$58.05 million $878,174
May 31, 4 AM $0.433
+0.02%
$57.74 million $874,858
May 31, 3 AM $0.433
+0.07%
$57.73 million $907,564
May 31, 2 AM $0.433
-0.65%
$57.69 million $921,073
May 31, 1 AM $0.436
-0.90%
$58.07 million $904,493
May 31, 12 AM $0.44
+0.38%
$58.59 million $871,856
May 30, 11 PM $0.438
-0.14%
$58.37 million $856,184
May 30, 10 PM $0.439
+0.71%
$58.45 million $800,846
May 30, 9 PM $0.436
-0.20%
$58.04 million $778,590
May 30, 8 PM $0.436
-2.38%
$58.16 million $773,494