Nano Historical Data

XNO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.876
+0.79%
$ 116.79 million $ 803,374
Nov 25, 4 AM $ 0.869
+0.74%
$ 115.79 million $ 835,030
Nov 25, 3 AM $ 0.863
-0.61%
$ 114.94 million $ 897,873
Nov 25, 2 AM $ 0.868
-0.54%
$ 115.64 million $ 897,896
Nov 25, 1 AM $ 0.873
-0.42%
$ 116.25 million $ 910,773
Nov 25, 12 AM $ 0.876
+0.17%
$ 116.74 million $ 918,039
Nov 24, 11 PM $ 0.875
-0.93%
$ 116.56 million $ 999,731
Nov 24, 10 PM $ 0.883
-0.98%
$ 117.66 million $ 1.01 million
Nov 24, 9 PM $ 0.89
+0.49%
$ 118.56 million $ 1.03 million
Nov 24, 8 PM $ 0.885
-0.17%
$ 118.07 million $ 1.04 million
Nov 24, 7 PM $ 0.887
-0.08%
$ 118.18 million $ 1.03 million
Nov 24, 6 PM $ 0.888
-0.21%
$ 118.28 million $ 1.04 million
Nov 24, 5 PM $ 0.889
+1.76%
$ 118.44 million $ 1.01 million
Nov 24, 4 PM $ 0.873
+1.28%
$ 116.45 million $ 969,191
Nov 24, 3 PM $ 0.862
-0.40%
$ 114.92 million $ 922,263
Nov 24, 2 PM $ 0.866
-0.29%
$ 115.38 million $ 990,970
Nov 24, 1 PM $ 0.868
+0.83%
$ 115.83 million $ 1.03 million
Nov 24, 12 PM $ 0.861
-1.01%
$ 114.76 million $ 1.04 million
Nov 24, 11 AM $ 0.872
+0.28%
$ 116.19 million $ 1.14 million
Nov 24, 10 AM $ 0.869
+0.19%
$ 115.86 million $ 1.3 million
Nov 24, 9 AM $ 0.868
-1.02%
$ 115.64 million $ 1.54 million
Nov 24, 8 AM $ 0.877
+1.88%
$ 116.84 million $ 1.72 million
Nov 24, 7 AM $ 0.86
+1.55%
$ 114.63 million $ 2.06 million
Nov 24, 6 AM $ 0.847
-1.17%
$ 112.85 million $ 2.29 million
Nov 24, 5 AM $ 0.857
+0.24%
$ 114.18 million $ 2.41 million
Nov 24, 4 AM $ 0.855
-0.52%
$ 113.91 million $ 2.88 million
Nov 24, 3 AM $ 0.859
+0.06%
$ 114.5 million $ 2.95 million
Nov 24, 2 AM $ 0.859
+0.87%
$ 114.43 million $ 3.03 million
Nov 24, 1 AM $ 0.851
-0.23%
$ 113.44 million $ 3.11 million
Nov 24, 12 AM $ 0.853
-1.41%
$ 113.7 million $ 3.21 million
Nov 23, 11 PM $ 0.866
-1.06%
$ 115.33 million $ 3.29 million
Nov 23, 10 PM $ 0.875
+0.18%
$ 116.56 million $ 3.33 million
Nov 23, 9 PM $ 0.873
+0.16%
$ 116.35 million $ 3.34 million
Nov 23, 8 PM $ 0.872
+0.24%
$ 116.17 million $ 3.34 million
Nov 23, 7 PM $ 0.87
+0.53%
$ 116.11 million $ 3.45 million
Nov 23, 6 PM $ 0.865
+0.50%
$ 115.31 million $ 3.49 million
Nov 23, 5 PM $ 0.861
-0.64%
$ 114.73 million $ 3.51 million
Nov 23, 4 PM $ 0.867
-0.96%
$ 115.47 million $ 3.56 million
Nov 23, 3 PM $ 0.875
+0.33%
$ 116.59 million $ 3.67 million
Nov 23, 2 PM $ 0.872
+0.82%
$ 116.2 million $ 3.56 million
Nov 23, 1 PM $ 0.865
-1.36%
$ 115.26 million $ 3.51 million
Nov 23, 12 PM $ 0.877
-1.70%
$ 116.85 million $ 3.49 million
Nov 23, 11 AM $ 0.892
-0.18%
$ 118.88 million $ 3.44 million
Nov 23, 10 AM $ 0.894
-5.33%
$ 119.09 million $ 3.46 million
Nov 23, 9 AM $ 0.944
-1.11%
$ 126.38 million $ 3.29 million
Nov 23, 8 AM $ 0.955
+1.29%
$ 127.21 million $ 3.19 million
Nov 23, 7 AM $ 0.943
+2.75%
$ 125.59 million $ 2.87 million
Nov 23, 6 AM $ 0.917
+0.57%
$ 122.19 million $ 2.74 million
Nov 23, 5 AM $ 0.912
-1.17%
$ 121.5 million $ 2.67 million
Nov 23, 4 AM $ 0.923
+1.77%
$ 122.93 million $ 2.16 million