Nano Historical Data

XNO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 0.955
+1.29%
$ 127.21 million $ 3.19 million
Nov 23, 7 AM $ 0.943
+2.75%
$ 125.59 million $ 2.87 million
Nov 23, 6 AM $ 0.917
+0.57%
$ 122.19 million $ 2.74 million
Nov 23, 5 AM $ 0.912
-1.17%
$ 121.5 million $ 2.67 million
Nov 23, 4 AM $ 0.923
+1.77%
$ 122.93 million $ 2.16 million
Nov 23, 3 AM $ 0.905
+1.88%
$ 120.57 million $ 2.05 million
Nov 23, 2 AM $ 0.888
-0.23%
$ 118.35 million $ 1.98 million
Nov 23, 1 AM $ 0.89
+1.15%
$ 119.06 million $ 1.88 million
Nov 23, 12 AM $ 0.88
+1.10%
$ 117.28 million $ 1.76 million
Nov 22, 11 PM $ 0.87
-0.01%
$ 115.98 million $ 1.62 million
Nov 22, 10 PM $ 0.871
+0.03%
$ 116 million $ 1.59 million
Nov 22, 9 PM $ 0.87
+1.67%
$ 115.93 million $ 1.58 million
Nov 22, 8 PM $ 0.855
+0.67%
$ 113.95 million $ 1.57 million
Nov 22, 7 PM $ 0.849
+0.24%
$ 113.19 million $ 1.48 million
Nov 22, 6 PM $ 0.847
+1.01%
$ 112.75 million $ 1.49 million
Nov 22, 5 PM $ 0.839
-0.48%
$ 111.79 million $ 1.45 million
Nov 22, 4 PM $ 0.843
+4.34%
$ 112.27 million $ 1.47 million
Nov 22, 3 PM $ 0.807
-0.19%
$ 107.5 million $ 1.38 million
Nov 22, 2 PM $ 0.808
+0.65%
$ 107.71 million $ 1.4 million
Nov 22, 1 PM $ 0.803
+0.30%
$ 107 million $ 1.45 million
Nov 22, 12 PM $ 0.801
-1.02%
$ 106.68 million $ 1.49 million
Nov 22, 11 AM $ 0.809
+0.38%
$ 107.78 million $ 1.67 million
Nov 22, 10 AM $ 0.807
+1.42%
$ 106.37 million $ 1.63 million
Nov 22, 9 AM $ 0.795
-0.98%
$ 106.08 million $ 2.03 million
Nov 22, 8 AM $ 0.803
-1.39%
$ 107.02 million $ 2.03 million
Nov 22, 7 AM $ 0.814
-2.47%
$ 108.53 million $ 2.13 million
Nov 22, 6 AM $ 0.835
+2.17%
$ 111.28 million $ 2.31 million
Nov 22, 5 AM $ 0.816
-1.03%
$ 108.76 million $ 2.37 million
Nov 22, 4 AM $ 0.825
-1.93%
$ 109.9 million $ 2.42 million
Nov 22, 3 AM $ 0.841
+0.24%
$ 112.06 million $ 2.47 million
Nov 22, 2 AM $ 0.839
-0.54%
$ 111.79 million $ 2.48 million
Nov 22, 1 AM $ 0.844
+0.37%
$ 112.4 million $ 2.53 million
Nov 22, 12 AM $ 0.84
-1.28%
$ 112.08 million $ 2.55 million
Nov 21, 11 PM $ 0.851
+2.56%
$ 113.46 million $ 2.6 million
Nov 21, 10 PM $ 0.83
-3.43%
$ 110.67 million $ 2.57 million
Nov 21, 9 PM $ 0.86
+0.01%
$ 114.71 million $ 2.61 million
Nov 21, 8 PM $ 0.86
-0.59%
$ 114.49 million $ 2.62 million
Nov 21, 7 PM $ 0.865
-0.80%
$ 115.11 million $ 2.66 million
Nov 21, 6 PM $ 0.872
+0.07%
$ 116.14 million $ 2.75 million
Nov 21, 5 PM $ 0.871
-0.71%
$ 116.06 million $ 2.89 million
Nov 21, 4 PM $ 0.877
+1.28%
$ 116.89 million $ 3.11 million
Nov 21, 3 PM $ 0.866
-0.55%
$ 115.44 million $ 3.2 million
Nov 21, 2 PM $ 0.871
+1.94%
$ 115.84 million $ 3.25 million
Nov 21, 1 PM $ 0.855
-1.25%
$ 113.93 million $ 3.22 million
Nov 21, 12 PM $ 0.866
+0.82%
$ 115.37 million $ 3.25 million
Nov 21, 11 AM $ 0.858
-1.20%
$ 113.98 million $ 3.08 million
Nov 21, 10 AM $ 0.869
-1.63%
$ 115.52 million $ 2.96 million
Nov 21, 9 AM $ 0.883
-2.53%
$ 117.63 million $ 2.53 million
Nov 21, 8 AM $ 0.906
-0.82%
$ 120.7 million $ 2.45 million
Nov 21, 7 AM $ 0.913
-7.31%
$ 121.7 million $ 2.31 million