Nano Historical Data

XNO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.913
-7.31%
$ 121.7 million $ 2.31 million
Nov 21, 6 AM $ 0.985
+4.34%
$ 131.3 million $ 1.97 million
Nov 21, 5 AM $ 0.944
+2.00%
$ 125.7 million $ 1.93 million
Nov 21, 4 AM $ 0.926
+0.04%
$ 123.38 million $ 1.9 million
Nov 21, 3 AM $ 0.926
+0.47%
$ 123.32 million $ 1.83 million
Nov 21, 2 AM $ 0.921
-1.73%
$ 122.75 million $ 1.86 million
Nov 21, 1 AM $ 0.937
+0.58%
$ 124.91 million $ 1.85 million
Nov 21, 12 AM $ 0.932
+1.88%
$ 124.19 million $ 1.86 million
Nov 20, 11 PM $ 0.915
-1.91%
$ 121.98 million $ 1.82 million
Nov 20, 10 PM $ 0.933
+1.22%
$ 124.27 million $ 1.83 million
Nov 20, 9 PM $ 0.921
+2.20%
$ 122.75 million $ 1.81 million
Nov 20, 8 PM $ 0.902
-0.77%
$ 120.13 million $ 1.99 million
Nov 20, 7 PM $ 0.909
-0.84%
$ 121.23 million $ 2.08 million
Nov 20, 6 PM $ 0.916
+0.42%
$ 122.08 million $ 2.33 million
Nov 20, 5 PM $ 0.912
-3.83%
$ 121.58 million $ 2.67 million
Nov 20, 4 PM $ 0.949
-4.20%
$ 126.42 million $ 2.53 million
Nov 20, 3 PM $ 0.99
-2.66%
$ 131.99 million $ 2.55 million
Nov 20, 2 PM $ 1.02
+0.31%
$ 135.56 million $ 2.66 million
Nov 20, 1 PM $ 1.01
-1.77%
$ 135.14 million $ 2.72 million
Nov 20, 12 PM $ 1.03
-0.76%
$ 137.58 million $ 2.72 million
Nov 20, 11 AM $ 1.04
-0.83%
$ 138.68 million $ 2.76 million
Nov 20, 10 AM $ 1.05
+0.94%
$ 139.79 million $ 2.79 million
Nov 20, 9 AM $ 1.04
-0.64%
$ 138.5 million $ 2.89 million
Nov 20, 8 AM $ 1.05
+0.36%
$ 139.39 million $ 2.95 million
Nov 20, 7 AM $ 1.04
-0.03%
$ 138.87 million $ 3.05 million
Nov 20, 6 AM $ 1.04
+0.47%
$ 138.93 million $ 3.14 million
Nov 20, 5 AM $ 1.04
+1.10%
$ 138.28 million $ 3.13 million
Nov 20, 4 AM $ 1.03
-0.66%
$ 136.74 million $ 3.24 million
Nov 20, 3 AM $ 1.03
-0.87%
$ 137.53 million $ 3.28 million
Nov 20, 2 AM $ 1.04
-0.40%
$ 138.8 million $ 3.31 million
Nov 20, 1 AM $ 1.05
+1.04%
$ 139.37 million $ 3.31 million
Nov 20, 12 AM $ 1.04
+0.71%
$ 138.27 million $ 3.61 million
Nov 19, 11 PM $ 1.03
+0.85%
$ 137.67 million $ 3.62 million
Nov 19, 10 PM $ 1.02
-1.64%
$ 136.13 million $ 3.64 million
Nov 19, 9 PM $ 1.04
+5.25%
$ 138.4 million $ 3.68 million
Nov 19, 8 PM $ 0.987
-0.32%
$ 131.49 million $ 3.48 million
Nov 19, 7 PM $ 0.99
-2.13%
$ 131.92 million $ 3.54 million
Nov 19, 6 PM $ 1.01
-3.86%
$ 134.79 million $ 3.45 million
Nov 19, 5 PM $ 1.05
-1.87%
$ 139.85 million $ 3.14 million
Nov 19, 4 PM $ 1.07
-1.65%
$ 142.5 million $ 3.23 million
Nov 19, 3 PM $ 1.09
-0.56%
$ 144.9 million $ 3.48 million
Nov 19, 2 PM $ 1.09
+1.12%
$ 145.61 million $ 3.94 million
Nov 19, 1 PM $ 1.08
+0.28%
$ 144.1 million $ 5.03 million
Nov 19, 12 PM $ 1.08
+0.01%
$ 143.7 million $ 5.24 million
Nov 19, 11 AM $ 1.08
-1.17%
$ 143.68 million $ 5.56 million
Nov 19, 10 AM $ 1.09
-1.04%
$ 145.4 million $ 5.64 million
Nov 19, 9 AM $ 1.1
+1.96%
$ 146.86 million $ 5.7 million
Nov 19, 8 AM $ 1.08
-0.77%
$ 143.86 million $ 5.86 million
Nov 19, 7 AM $ 1.09
+1.64%
$ 144.98 million $ 6.02 million
Nov 19, 6 AM $ 1.07
+3.35%
$ 142.37 million $ 6.42 million