Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nano Historical Data

XNO Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 3 AM $0.435
+4.60%
$57.93 million $1.7 million
Jun 4, 2 AM $0.415
+2.68%
$55.35 million $1.65 million
Jun 4, 1 AM $0.405
-0.75%
$53.91 million $1.57 million
Jun 4, 12 AM $0.408
-1.06%
$54.32 million $1.56 million
Jun 3, 11 PM $0.412
-1.69%
$54.9 million $1.51 million
Jun 3, 10 PM $0.419
-6.04%
$55.84 million $1.46 million
Jun 3, 9 PM $0.446
+2.29%
$59.43 million $1.34 million
Jun 3, 8 PM $0.436
-1.73%
$58.1 million $1.39 million
Jun 3, 7 PM $0.444
+0.53%
$59.12 million $1.4 million
Jun 3, 6 PM $0.441
+1.08%
$58.81 million $1.46 million
Jun 3, 5 PM $0.437
-0.38%
$58.19 million $1.55 million
Jun 3, 4 PM $0.438
-1.89%
$58.41 million $1.63 million
Jun 3, 3 PM $0.447
+0.45%
$59.53 million $1.71 million
Jun 3, 2 PM $0.445
+1.19%
$59.27 million $1.71 million
Jun 3, 1 PM $0.44
+1.19%
$58.57 million $1.74 million
Jun 3, 12 PM $0.434
-0.43%
$57.89 million $1.72 million
Jun 3, 11 AM $0.436
-0.01%
$58.14 million $1.7 million
Jun 3, 10 AM $0.436
+0.21%
$58.14 million $1.69 million
Jun 3, 9 AM $0.435
-0.05%
$58.02 million $1.69 million
Jun 3, 8 AM $0.436
+0.31%
$58.05 million $1.69 million
Jun 3, 7 AM $0.434
-0.09%
$57.87 million $1.65 million
Jun 3, 6 AM $0.435
-0.17%
$57.92 million $1.67 million
Jun 3, 5 AM $0.435
+0.11%
$58.02 million $1.67 million
Jun 3, 4 AM $0.435
+0.83%
$57.96 million $1.65 million
Jun 3, 3 AM $0.431
-1.06%
$57.48 million $1.67 million
Jun 3, 2 AM $0.436
-0.40%
$58.09 million $1.66 million
Jun 3, 1 AM $0.438
-0.47%
$58.33 million $1.68 million
Jun 3, 12 AM $0.44
+0.94%
$58.6 million $1.67 million
Jun 2, 11 PM $0.436
+2.46%
$58.06 million $1.67 million
Jun 2, 10 PM $0.425
-1.79%
$56.66 million $1.58 million
Jun 2, 9 PM $0.433
-2.15%
$57.69 million $1.54 million
Jun 2, 8 PM $0.442
+2.45%
$58.96 million $1.44 million
Jun 2, 7 PM $0.432
-0.01%
$57.55 million $1.35 million
Jun 2, 6 PM $0.432
+0.74%
$57.56 million $1.28 million
Jun 2, 5 PM $0.429
-1.27%
$57.14 million $1.18 million
Jun 2, 4 PM $0.434
+0.37%
$57.87 million $1.13 million
Jun 2, 3 PM $0.433
-0.52%
$57.66 million $962,359
Jun 2, 2 PM $0.434
-2.63%
$57.85 million $888,392
Jun 2, 1 PM $0.446
-0.16%
$59.42 million $857,192
Jun 2, 12 PM $0.447
-0.05%
$59.51 million $880,198
Jun 2, 11 AM $0.447
+0.00%
$59.54 million $898,965
Jun 2, 10 AM $0.447
+0.31%
$59.54 million $901,760
Jun 2, 9 AM $0.445
-0.27%
$59.35 million $920,821
Jun 2, 8 AM $0.447
+0.18%
$59.52 million $929,247
Jun 2, 7 AM $0.446
-0.01%
$59.41 million $928,483
Jun 2, 6 AM $0.446
-0.25%
$59.41 million $905,647
Jun 2, 5 AM $0.447
-0.07%
$59.56 million $929,054
Jun 2, 4 AM $0.447
-0.30%
$59.6 million $940,923
Jun 2, 3 AM $0.449
+0.01%
$59.78 million $979,511
Jun 2, 2 AM $0.449
+0.58%
$59.78 million $993,208