Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nano Historical Data

XNO Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2 AM $0.449
+0.58%
$59.78 million $993,208
Jun 2, 1 AM $0.446
-0.58%
$59.43 million $999,228
Jun 2, 12 AM $0.449
-0.11%
$59.78 million $1.02 million
Jun 1, 11 PM $0.449
+0.37%
$59.85 million $1.02 million
Jun 1, 10 PM $0.447
-0.13%
$59.63 million $1.07 million
Jun 1, 9 PM $0.448
-0.24%
$59.7 million $1.08 million
Jun 1, 8 PM $0.449
-0.22%
$59.84 million $1.13 million
Jun 1, 7 PM $0.45
+0.03%
$59.98 million $1.15 million
Jun 1, 6 PM $0.45
+0.33%
$59.96 million $1.16 million
Jun 1, 5 PM $0.448
-0.10%
$59.76 million $1.15 million
Jun 1, 4 PM $0.449
+0.15%
$59.82 million $1.12 million
Jun 1, 3 PM $0.448
+0.49%
$59.72 million $1.1 million
Jun 1, 2 PM $0.446
+0.68%
$59.43 million $1.1 million
Jun 1, 1 PM $0.443
-0.99%
$59.03 million $1.16 million
Jun 1, 12 PM $0.447
-0.08%
$59.62 million $1.14 million
Jun 1, 11 AM $0.448
+0.64%
$59.66 million $1.14 million
Jun 1, 10 AM $0.445
-0.10%
$59.28 million $1.11 million
Jun 1, 9 AM $0.445
+0.67%
$59.35 million $1.09 million
Jun 1, 8 AM $0.442
+0.68%
$58.95 million $1.08 million
Jun 1, 7 AM $0.439
-0.47%
$58.56 million $1.08 million
Jun 1, 6 AM $0.442
-0.80%
$58.84 million $1.08 million
Jun 1, 5 AM $0.445
-1.83%
$59.31 million $1.05 million
Jun 1, 4 AM $0.453
-2.15%
$60.41 million $1.03 million
Jun 1, 3 AM $0.463
-1.17%
$61.74 million $983,188
Jun 1, 2 AM $0.468
+3.39%
$62.42 million $961,480
Jun 1, 1 AM $0.453
+2.58%
$60.37 million $941,298
Jun 1, 12 AM $0.443
+0.59%
$59 million $925,959
May 31, 11 PM $0.44
-0.31%
$58.65 million $926,148
May 31, 10 PM $0.442
+0.92%
$58.83 million $902,579
May 31, 9 PM $0.438
+0.08%
$58.3 million $920,451
May 31, 8 PM $0.437
+0.81%
$58.25 million $856,028
May 31, 7 PM $0.434
-0.45%
$57.79 million $951,273
May 31, 6 PM $0.436
+0.07%
$58.05 million $960,176
May 31, 5 PM $0.435
+0.48%
$58.01 million $966,826
May 31, 4 PM $0.433
-0.59%
$57.73 million $955,175
May 31, 3 PM $0.436
+1.04%
$58.07 million $955,182
May 31, 2 PM $0.431
-3.25%
$57.48 million $944,126
May 31, 1 PM $0.446
+2.25%
$59.4 million $897,227
May 31, 12 PM $0.436
-0.12%
$58.1 million $902,991
May 31, 11 AM $0.437
+0.65%
$58.17 million $883,076
May 31, 10 AM $0.434
-0.03%
$57.79 million $888,384
May 31, 9 AM $0.434
-0.28%
$57.8 million $882,361
May 31, 8 AM $0.435
-0.05%
$57.96 million $874,685
May 31, 7 AM $0.435
-0.31%
$57.98 million $870,103
May 31, 6 AM $0.437
+0.20%
$58.17 million $864,931
May 31, 5 AM $0.436
+0.54%
$58.05 million $878,174
May 31, 4 AM $0.433
+0.02%
$57.74 million $874,858
May 31, 3 AM $0.433
+0.07%
$57.73 million $907,564
May 31, 2 AM $0.433
-0.65%
$57.69 million $921,073
May 31, 1 AM $0.436
-0.90%
$58.07 million $904,493