Nano Historical Data

XNO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 1.09
+1.64%
$ 144.98 million $ 6.02 million
Nov 19, 6 AM $ 1.07
+3.35%
$ 142.37 million $ 6.42 million
Nov 19, 5 AM $ 1.04
-0.21%
$ 138.21 million $ 6.72 million
Nov 19, 4 AM $ 1.04
+0.71%
$ 138.49 million $ 6.85 million
Nov 19, 3 AM $ 1.03
-1.72%
$ 137.52 million $ 7.02 million
Nov 19, 2 AM $ 1.05
+0.48%
$ 139.92 million $ 7.27 million
Nov 19, 1 AM $ 1.05
-1.26%
$ 139.26 million $ 7.48 million
Nov 19, 12 AM $ 1.06
-1.31%
$ 141.22 million $ 7.55 million
Nov 18, 11 PM $ 1.07
-0.39%
$ 142.91 million $ 8.03 million
Nov 18, 10 PM $ 1.08
-2.35%
$ 143.47 million $ 8.38 million
Nov 18, 9 PM $ 1.1
-0.21%
$ 146.92 million $ 8.72 million
Nov 18, 8 PM $ 1.1
-0.06%
$ 147.22 million $ 11.17 million
Nov 18, 7 PM $ 1.11
+0.83%
$ 147.54 million $ 12.18 million
Nov 18, 6 PM $ 1.1
-1.30%
$ 146.09 million $ 13.02 million
Nov 18, 5 PM $ 1.11
-2.29%
$ 148.01 million $ 15.34 million
Nov 18, 4 PM $ 1.14
-2.39%
$ 151.49 million $ 18.67 million
Nov 18, 3 PM $ 1.17
-2.64%
$ 155.29 million $ 20.31 million
Nov 18, 2 PM $ 1.2
+4.34%
$ 159.5 million $ 20.11 million
Nov 18, 1 PM $ 1.15
+1.98%
$ 152.87 million $ 18.96 million
Nov 18, 12 PM $ 1.12
+5.23%
$ 149.9 million $ 18.86 million
Nov 18, 11 AM $ 1.07
+1.15%
$ 142.61 million $ 18.59 million
Nov 18, 10 AM $ 1.06
-0.90%
$ 140.83 million $ 19.32 million
Nov 18, 9 AM $ 1.07
-2.84%
$ 142.11 million $ 19.24 million
Nov 18, 8 AM $ 1.1
-2.47%
$ 146.27 million $ 19.1 million
Nov 18, 7 AM $ 1.13
+0.78%
$ 149.97 million $ 19 million
Nov 18, 6 AM $ 1.12
-1.60%
$ 148.81 million $ 18.51 million
Nov 18, 5 AM $ 1.14
+1.01%
$ 151.22 million $ 18.21 million
Nov 18, 4 AM $ 1.12
-1.44%
$ 149.73 million $ 17.92 million
Nov 18, 3 AM $ 1.14
+0.16%
$ 151.92 million $ 17.81 million
Nov 18, 2 AM $ 1.14
+0.38%
$ 151.68 million $ 17.51 million
Nov 18, 1 AM $ 1.14
-1.26%
$ 151.37 million $ 17.35 million
Nov 18, 12 AM $ 1.15
-4.81%
$ 153.33 million $ 17.58 million
Nov 17, 11 PM $ 1.21
+1.68%
$ 161.36 million $ 17.54 million
Nov 17, 10 PM $ 1.19
-2.79%
$ 158.41 million $ 17.14 million
Nov 17, 9 PM $ 1.22
+0.21%
$ 162.98 million $ 16.68 million
Nov 17, 8 PM $ 1.22
+2.10%
$ 162.63 million $ 15.47 million
Nov 17, 7 PM $ 1.19
-7.08%
$ 159.17 million $ 14.16 million
Nov 17, 6 PM $ 1.29
-2.17%
$ 171.72 million $ 13.19 million
Nov 17, 5 PM $ 1.32
+13.93%
$ 175.99 million $ 10.74 million
Nov 17, 4 PM $ 1.16
+7.44%
$ 154.6 million $ 6.74 million
Nov 17, 3 PM $ 1.08
+4.50%
$ 143.86 million $ 4.75 million
Nov 17, 2 PM $ 1.03
+0.82%
$ 137.66 million $ 4.3 million
Nov 17, 1 PM $ 1.02
-3.46%
$ 136.48 million $ 4.14 million
Nov 17, 12 PM $ 1.06
-2.44%
$ 141.43 million $ 3.96 million
Nov 17, 11 AM $ 1.09
+5.05%
$ 145.32 million $ 3.78 million
Nov 17, 10 AM $ 1.04
+2.08%
$ 137.97 million $ 2.95 million
Nov 17, 9 AM $ 1.01
-0.87%
$ 135.19 million $ 2.88 million
Nov 17, 8 AM $ 1.02
-0.96%
$ 136.37 million $ 2.84 million
Nov 17, 7 AM $ 1.03
+0.70%
$ 137.7 million $ 2.7 million
Nov 17, 6 AM $ 1.03
+1.55%
$ 136.74 million $ 2.6 million