Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nano Historical Data

XNO Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 1 AM $0.436
-0.90%
$58.07 million $904,493
May 31, 12 AM $0.44
+0.38%
$58.59 million $871,856
May 30, 11 PM $0.438
-0.14%
$58.37 million $856,184
May 30, 10 PM $0.439
+0.71%
$58.45 million $800,846
May 30, 9 PM $0.436
-0.20%
$58.04 million $778,590
May 30, 8 PM $0.436
-2.38%
$58.16 million $773,494
May 30, 7 PM $0.446
-0.52%
$59.46 million $653,822
May 30, 6 PM $0.449
+0.78%
$59.77 million $636,358
May 30, 5 PM $0.445
+0.39%
$59.31 million $640,854
May 30, 4 PM $0.443
+1.20%
$59.08 million $635,585
May 30, 3 PM $0.438
-0.69%
$58.38 million $631,905
May 30, 2 PM $0.441
+0.74%
$58.78 million $677,413
May 30, 1 PM $0.438
+0.52%
$58.39 million $644,328
May 30, 12 PM $0.436
-0.22%
$58.09 million $670,205
May 30, 11 AM $0.437
-0.56%
$58.22 million $688,519
May 30, 10 AM $0.439
+0.02%
$58.55 million $678,585
May 30, 9 AM $0.439
-0.15%
$58.54 million $685,241
May 30, 8 AM $0.44
+0.20%
$58.63 million $689,606
May 30, 7 AM $0.439
+0.39%
$58.51 million $690,138
May 30, 6 AM $0.437
-0.43%
$58.28 million $788,511
May 30, 5 AM $0.439
+0.26%
$58.54 million $765,767
May 30, 4 AM $0.438
-0.22%
$58.38 million $765,262
May 30, 3 AM $0.439
-0.07%
$58.51 million $722,704
May 30, 2 AM $0.439
+0.42%
$58.55 million $704,451
May 30, 1 AM $0.438
-0.10%
$58.31 million $754,590
May 30, 12 AM $0.438
+0.55%
$58.37 million $742,083
May 29, 11 PM $0.436
+0.27%
$58.05 million $730,987
May 29, 10 PM $0.434
+0.05%
$57.89 million $725,159
May 29, 9 PM $0.434
+0.09%
$57.84 million $727,123
May 29, 8 PM $0.434
+0.33%
$57.78 million $727,659
May 29, 7 PM $0.432
+0.38%
$57.59 million $729,797
May 29, 6 PM $0.431
-1.54%
$57.37 million $718,806
May 29, 5 PM $0.437
-0.85%
$58.27 million $709,011
May 29, 4 PM $0.441
+0.11%
$58.77 million $745,366
May 29, 3 PM $0.441
+0.83%
$58.7 million $757,100
May 29, 2 PM $0.437
-1.09%
$58.19 million $718,649
May 29, 1 PM $0.441
+1.73%
$58.83 million $738,775
May 29, 12 PM $0.434
-1.19%
$57.83 million $704,735
May 29, 11 AM $0.439
+0.15%
$58.52 million $757,642
May 29, 10 AM $0.439
-0.20%
$58.44 million $824,633
May 29, 9 AM $0.439
-0.25%
$58.56 million $888,104
May 29, 8 AM $0.441
-0.26%
$58.7 million $967,500
May 29, 7 AM $0.442
-1.90%
$58.85 million $967,281
May 29, 6 AM $0.45
-0.90%
$60 million $870,400
May 29, 5 AM $0.454
-0.24%
$60.54 million $901,014
May 29, 4 AM $0.455
+0.26%
$60.69 million $996,162
May 29, 3 AM $0.454
+0.69%
$60.53 million $1.05 million
May 29, 2 AM $0.451
+2.49%
$60.12 million $1.11 million
May 29, 1 AM $0.44
+0.26%
$58.66 million $1.09 million
May 29, 12 AM $0.439
+0.96%
$58.51 million $1.09 million