Nano Historical Data

XNO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 1.03
+0.70%
$ 137.7 million $ 2.7 million
Nov 17, 6 AM $ 1.03
+1.55%
$ 136.74 million $ 2.6 million
Nov 17, 5 AM $ 1.01
+0.61%
$ 134.65 million $ 2.55 million
Nov 17, 4 AM $ 1
-1.25%
$ 133.83 million $ 2.58 million
Nov 17, 3 AM $ 1.02
+0.24%
$ 135.53 million $ 2.57 million
Nov 17, 2 AM $ 1.01
-1.77%
$ 135.2 million $ 2.55 million
Nov 17, 1 AM $ 1.03
+3.30%
$ 137.64 million $ 2.54 million
Nov 17, 12 AM $ 1
+8.30%
$ 132.78 million $ 2.29 million
Nov 16, 11 PM $ 0.923
+3.31%
$ 123.03 million $ 2 million
Nov 16, 10 PM $ 0.894
-0.12%
$ 119.09 million $ 2.01 million
Nov 16, 9 PM $ 0.895
-1.68%
$ 119.24 million $ 1.98 million
Nov 16, 8 PM $ 0.91
+0.24%
$ 121.27 million $ 1.92 million
Nov 16, 7 PM $ 0.908
-0.47%
$ 120.98 million $ 1.89 million
Nov 16, 6 PM $ 0.912
-0.60%
$ 121.54 million $ 1.81 million
Nov 16, 5 PM $ 0.918
-2.39%
$ 122.26 million $ 1.71 million
Nov 16, 4 PM $ 0.94
-1.40%
$ 125.26 million $ 1.87 million
Nov 16, 3 PM $ 0.953
-0.80%
$ 127.03 million $ 1.8 million
Nov 16, 2 PM $ 0.961
+0.52%
$ 128.05 million $ 1.94 million
Nov 16, 1 PM $ 0.956
+0.18%
$ 127.4 million $ 2.02 million
Nov 16, 12 PM $ 0.954
+0.04%
$ 127.17 million $ 2.1 million
Nov 16, 11 AM $ 0.954
-2.76%
$ 127.12 million $ 2.19 million
Nov 16, 10 AM $ 0.981
+0.46%
$ 130.82 million $ 2.22 million
Nov 16, 9 AM $ 0.977
+0.49%
$ 130.13 million $ 2.23 million
Nov 16, 8 AM $ 0.972
+0.03%
$ 129.5 million $ 2.25 million
Nov 16, 7 AM $ 0.972
-0.75%
$ 129.45 million $ 2.36 million
Nov 16, 6 AM $ 0.979
-0.31%
$ 130.43 million $ 2.39 million
Nov 16, 5 AM $ 0.982
+0.02%
$ 130.84 million $ 2.39 million
Nov 16, 4 AM $ 0.982
+0.73%
$ 130.81 million $ 2.38 million
Nov 16, 3 AM $ 0.975
-0.39%
$ 129.86 million $ 2.4 million
Nov 16, 2 AM $ 0.978
+0.24%
$ 130.37 million $ 2.44 million
Nov 16, 1 AM $ 0.976
-1.31%
$ 130.07 million $ 2.43 million
Nov 16, 12 AM $ 0.987
-2.39%
$ 131.56 million $ 2.54 million
Nov 15, 11 PM $ 1.01
-2.12%
$ 135.06 million $ 2.56 million
Nov 15, 10 PM $ 1.03
+0.80%
$ 137.77 million $ 2.61 million
Nov 15, 9 PM $ 1.03
-0.61%
$ 136.68 million $ 2.77 million
Nov 15, 8 PM $ 1.03
-1.11%
$ 137.52 million $ 3.31 million
Nov 15, 7 PM $ 1.04
-0.29%
$ 139.06 million $ 3.48 million
Nov 15, 6 PM $ 1.05
+0.95%
$ 139.47 million $ 3.58 million
Nov 15, 5 PM $ 1.04
-1.45%
$ 138.16 million $ 3.6 million
Nov 15, 4 PM $ 1.05
-2.05%
$ 140.23 million $ 3.53 million
Nov 15, 3 PM $ 1.07
+1.97%
$ 143.12 million $ 3.53 million
Nov 15, 2 PM $ 1.05
+2.08%
$ 140.36 million $ 3.48 million
Nov 15, 1 PM $ 1.03
+0.24%
$ 137.49 million $ 3.57 million
Nov 15, 12 PM $ 1.03
+2.56%
$ 137.21 million $ 3.87 million
Nov 15, 11 AM $ 1
+2.02%
$ 133.79 million $ 4.03 million
Nov 15, 10 AM $ 0.984
+1.82%
$ 131.14 million $ 3.98 million
Nov 15, 9 AM $ 0.967
-1.16%
$ 128.86 million $ 3.98 million
Nov 15, 8 AM $ 0.978
+0.38%
$ 130.31 million $ 4.05 million
Nov 15, 7 AM $ 0.974
+0.18%
$ 129.81 million $ 3.98 million
Nov 15, 6 AM $ 0.973
-1.07%
$ 129.7 million $ 4.06 million