Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nano Historical Data

XNO Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 12 AM $0.439
+0.96%
$58.51 million $1.09 million
May 28, 11 PM $0.435
+0.40%
$57.95 million $1.11 million
May 28, 10 PM $0.433
+1.30%
$57.72 million $1.14 million
May 28, 9 PM $0.428
-0.90%
$56.98 million $1.2 million
May 28, 8 PM $0.432
+0.99%
$57.5 million $1.23 million
May 28, 7 PM $0.427
-1.44%
$56.93 million $1.25 million
May 28, 6 PM $0.433
-0.64%
$57.76 million $1.28 million
May 28, 5 PM $0.436
+0.76%
$58.13 million $1.3 million
May 28, 4 PM $0.433
+0.78%
$57.7 million $1.38 million
May 28, 3 PM $0.43
+1.19%
$57.25 million $1.48 million
May 28, 2 PM $0.425
+0.57%
$56.58 million $1.49 million
May 28, 1 PM $0.422
-0.52%
$56.26 million $1.46 million
May 28, 12 PM $0.424
+0.53%
$56.56 million $1.48 million
May 28, 11 AM $0.422
-0.09%
$56.26 million $1.42 million
May 28, 10 AM $0.423
-0.45%
$56.31 million $1.34 million
May 28, 9 AM $0.424
-0.65%
$56.56 million $1.27 million
May 28, 8 AM $0.427
-0.70%
$56.93 million $1.18 million
May 28, 7 AM $0.43
-0.45%
$57.33 million $1.19 million
May 28, 6 AM $0.432
-0.21%
$57.6 million $1.18 million
May 28, 5 AM $0.433
+2.01%
$57.72 million $1.16 million
May 28, 4 AM $0.425
+0.18%
$56.58 million $1.05 million
May 28, 3 AM $0.424
-2.06%
$56.48 million $1.03 million
May 28, 2 AM $0.433
+0.24%
$57.66 million $972,391
May 28, 1 AM $0.432
-0.38%
$57.53 million $997,241
May 28, 12 AM $0.433
+0.57%
$57.74 million $992,570
May 27, 11 PM $0.431
-0.92%
$57.42 million $979,052
May 27, 10 PM $0.435
+1.47%
$57.95 million $954,903
May 27, 9 PM $0.429
-1.09%
$57.11 million $876,165
May 27, 8 PM $0.433
-0.15%
$57.74 million $849,665
May 27, 7 PM $0.434
-0.66%
$57.82 million $817,082
May 27, 6 PM $0.437
+1.25%
$58.21 million $782,248
May 27, 5 PM $0.431
+1.13%
$57.48 million $756,025
May 27, 4 PM $0.427
-3.03%
$56.84 million $653,837
May 27, 3 PM $0.44
+1.85%
$58.62 million $539,418
May 27, 2 PM $0.432
+2.20%
$57.55 million $570,423
May 27, 1 PM $0.423
-3.01%
$56.31 million $597,756
May 27, 12 PM $0.436
-0.43%
$58.06 million $645,401
May 27, 11 AM $0.438
-0.66%
$58.31 million $1.02 million
May 27, 10 AM $0.44
+1.65%
$58.69 million $1.03 million
May 27, 9 AM $0.433
-5.66%
$57.74 million $1.04 million
May 27, 8 AM $0.459
-0.05%
$61.22 million $924,350
May 27, 7 AM $0.46
+1.96%
$61.25 million $756,816
May 27, 6 AM $0.451
+0.80%
$60.07 million $1.04 million
May 27, 5 AM $0.447
+0.36%
$59.6 million $1.06 million
May 27, 4 AM $0.446
-0.69%
$59.37 million $1.06 million
May 27, 3 AM $0.449
-0.63%
$59.79 million $1.06 million
May 27, 2 AM $0.452
-1.36%
$60.16 million $1.09 million
May 27, 1 AM $0.458
+0.50%
$60.99 million $1.07 million
May 27, 12 AM $0.455
+1.15%
$60.69 million $1.12 million
May 26, 11 PM $0.45
+0.79%
$60 million $1.16 million