Nano Historical Data

XNO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 0.973
-1.07%
$ 129.7 million $ 4.06 million
Nov 15, 5 AM $ 0.984
-0.75%
$ 131.1 million $ 4.09 million
Nov 15, 4 AM $ 0.991
-0.38%
$ 132.09 million $ 4.18 million
Nov 15, 3 AM $ 0.995
+0.73%
$ 132.59 million $ 4.29 million
Nov 15, 2 AM $ 0.988
+0.81%
$ 131.63 million $ 4.28 million
Nov 15, 1 AM $ 0.977
+1.00%
$ 129.88 million $ 4.25 million
Nov 15, 12 AM $ 0.965
+1.36%
$ 128.56 million $ 4.22 million
Nov 14, 11 PM $ 0.952
+0.00%
$ 126.94 million $ 4.23 million
Nov 14, 10 PM $ 0.952
-1.90%
$ 126.9 million $ 4.18 million
Nov 14, 9 PM $ 0.971
-2.08%
$ 129.38 million $ 4.1 million
Nov 14, 8 PM $ 0.992
-3.34%
$ 131.85 million $ 3.76 million
Nov 14, 7 PM $ 1.03
-0.49%
$ 136.69 million $ 4.01 million
Nov 14, 6 PM $ 1.03
-1.85%
$ 137.36 million $ 4.47 million
Nov 14, 5 PM $ 1.05
+1.79%
$ 139.95 million $ 7.4 million
Nov 14, 4 PM $ 1.03
-2.48%
$ 138.17 million $ 7.93 million
Nov 14, 3 PM $ 1.06
-1.20%
$ 141.13 million $ 7.99 million
Nov 14, 2 PM $ 1.07
+2.75%
$ 142.8 million $ 8 million
Nov 14, 1 PM $ 1.04
+1.07%
$ 138.98 million $ 8.21 million
Nov 14, 12 PM $ 1.03
-3.22%
$ 137.35 million $ 8.5 million
Nov 14, 11 AM $ 1.07
-1.50%
$ 142 million $ 8.52 million
Nov 14, 10 AM $ 1.08
+1.55%
$ 143.97 million $ 8.59 million
Nov 14, 9 AM $ 1.07
-1.77%
$ 141.96 million $ 8.63 million
Nov 14, 8 AM $ 1.08
-0.68%
$ 144.52 million $ 8.94 million
Nov 14, 7 AM $ 1.09
+1.83%
$ 145.43 million $ 9.14 million
Nov 14, 6 AM $ 1.07
+0.00%
$ 142.89 million $ 9.22 million
Nov 14, 5 AM $ 1.07
+0.09%
$ 142.74 million $ 9.29 million
Nov 14, 4 AM $ 1.07
-2.57%
$ 142.7 million $ 9.28 million
Nov 14, 3 AM $ 1.1
-0.68%
$ 146.61 million $ 9.1 million
Nov 14, 2 AM $ 1.11
-0.29%
$ 147.33 million $ 9.21 million
Nov 14, 1 AM $ 1.11
-3.68%
$ 147.85 million $ 9.3 million
Nov 14, 12 AM $ 1.15
+3.13%
$ 153.41 million $ 9.37 million
Nov 13, 11 PM $ 1.12
-1.83%
$ 148.76 million $ 9.39 million
Nov 13, 10 PM $ 1.14
+1.11%
$ 151.53 million $ 9.53 million
Nov 13, 9 PM $ 1.13
+1.76%
$ 149.94 million $ 9.86 million
Nov 13, 8 PM $ 1.11
-3.49%
$ 147.35 million $ 9.99 million
Nov 13, 7 PM $ 1.15
+9.13%
$ 152.66 million $ 11.27 million
Nov 13, 6 PM $ 1.05
-1.83%
$ 139.6 million $ 11.56 million
Nov 13, 5 PM $ 1.07
-9.87%
$ 142.64 million $ 11.81 million
Nov 13, 4 PM $ 1.19
-2.26%
$ 158.18 million $ 10.67 million
Nov 13, 3 PM $ 1.22
+0.12%
$ 161.93 million $ 12.37 million
Nov 13, 2 PM $ 1.21
-0.71%
$ 161.73 million $ 13.05 million
Nov 13, 1 PM $ 1.22
-4.29%
$ 162.73 million $ 13.56 million
Nov 13, 12 PM $ 1.28
-0.47%
$ 170.03 million $ 13.64 million
Nov 13, 11 AM $ 1.28
-2.29%
$ 170.83 million $ 14.08 million
Nov 13, 10 AM $ 1.31
-1.35%
$ 174.83 million $ 14.81 million
Nov 13, 9 AM $ 1.33
+0.87%
$ 177.23 million $ 15.56 million
Nov 13, 8 AM $ 1.32
-6.42%
$ 175.71 million $ 16.13 million
Nov 13, 7 AM $ 1.41
+2.10%
$ 187.75 million $ 17.28 million
Nov 13, 6 AM $ 1.38
-2.54%
$ 183.89 million $ 17.31 million
Nov 13, 5 AM $ 1.42
+1.63%
$ 188.68 million $ 17.68 million