Nano Historical Data

XNO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 1.38
-2.54%
$ 183.89 million $ 17.31 million
Nov 13, 5 AM $ 1.42
+1.63%
$ 188.68 million $ 17.68 million
Nov 13, 4 AM $ 1.39
+0.74%
$ 186.59 million $ 17.91 million
Nov 13, 3 AM $ 1.38
+1.97%
$ 184.29 million $ 17.9 million
Nov 13, 2 AM $ 1.36
+0.91%
$ 180.73 million $ 4.38 million
Nov 13, 1 AM $ 1.34
+1.17%
$ 179.12 million $ 4.46 million
Nov 13, 12 AM $ 1.33
-1.64%
$ 177.05 million $ 4.56 million
Nov 12, 11 PM $ 1.35
-1.66%
$ 179.96 million $ 5.22 million
Nov 12, 10 PM $ 1.37
-2.63%
$ 183.09 million $ 5.32 million
Nov 12, 9 PM $ 1.41
-2.11%
$ 187.99 million $ 23.82 million
Nov 12, 8 PM $ 1.44
-2.45%
$ 192.34 million $ 24.08 million
Nov 12, 7 PM $ 1.48
-7.48%
$ 196.85 million $ 23.88 million
Nov 12, 6 PM $ 1.6
-2.97%
$ 212.76 million $ 24.16 million
Nov 12, 5 PM $ 1.65
+1.80%
$ 219.27 million $ 25.11 million
Nov 12, 4 PM $ 1.62
+1.11%
$ 215.39 million $ 24.76 million
Nov 12, 3 PM $ 1.6
-0.50%
$ 215.23 million $ 24.13 million
Nov 12, 2 PM $ 1.61
-2.30%
$ 214.03 million $ 23.59 million
Nov 12, 1 PM $ 1.64
-1.92%
$ 219.07 million $ 22.97 million
Nov 12, 12 PM $ 1.67
+5.65%
$ 223.05 million $ 22.85 million
Nov 12, 11 AM $ 1.59
+5.97%
$ 211.36 million $ 23.16 million
Nov 12, 10 AM $ 1.5
-3.97%
$ 199.46 million $ 22.28 million
Nov 12, 9 AM $ 1.56
-3.32%
$ 208.02 million $ 21.79 million
Nov 12, 8 AM $ 1.61
+7.23%
$ 215.06 million $ 21.01 million
Nov 12, 7 AM $ 1.5
-1.53%
$ 200.18 million $ 19.57 million
Nov 12, 6 AM $ 1.53
-3.51%
$ 203.28 million $ 19.37 million
Nov 12, 5 AM $ 1.58
+3.85%
$ 209.59 million $ 19.06 million
Nov 12, 4 AM $ 1.52
+1.93%
$ 202.43 million $ 18.64 million
Nov 12, 3 AM $ 1.49
+0.31%
$ 199.18 million $ 18.47 million
Nov 12, 2 AM $ 1.49
-2.76%
$ 198.41 million $ 18.23 million
Nov 12, 1 AM $ 1.53
-0.94%
$ 204.04 million $ 17.89 million
Nov 12, 12 AM $ 1.55
-2.21%
$ 205.97 million $ 17.26 million
Nov 11, 11 PM $ 1.58
+4.41%
$ 210.63 million $ 14.91 million
Nov 11, 10 PM $ 1.51
-3.40%
$ 201.66 million $ 14.45 million
Nov 11, 9 PM $ 1.57
+7.21%
$ 207.52 million $ 13.56 million
Nov 11, 8 PM $ 1.46
-2.71%
$ 194.81 million $ 12.41 million
Nov 11, 7 PM $ 1.5
+0.14%
$ 200.23 million $ 11.65 million
Nov 11, 6 PM $ 1.5
+9.01%
$ 199.95 million $ 10.52 million
Nov 11, 5 PM $ 1.38
+2.78%
$ 183.26 million $ 5.73 million
Nov 11, 4 PM $ 1.34
+0.37%
$ 178.3 million $ 5.45 million
Nov 11, 3 PM $ 1.33
+3.62%
$ 177.65 million $ 5.37 million
Nov 11, 2 PM $ 1.29
+0.59%
$ 171.52 million $ 5.97 million
Nov 11, 1 PM $ 1.28
-1.52%
$ 171.87 million $ 6.84 million
Nov 11, 12 PM $ 1.3
+5.16%
$ 173.6 million $ 6.97 million
Nov 11, 11 AM $ 1.24
+1.37%
$ 165.53 million $ 6 million
Nov 11, 10 AM $ 1.22
-0.65%
$ 162.6 million $ 5.73 million
Nov 11, 9 AM $ 1.23
+1.73%
$ 163.38 million $ 5.55 million
Nov 11, 8 AM $ 1.21
+1.64%
$ 160.5 million $ 5.44 million
Nov 11, 7 AM $ 1.19
-2.07%
$ 158.21 million $ 5.41 million
Nov 11, 6 AM $ 1.21
+1.40%
$ 161.57 million $ 5.41 million
Nov 11, 5 AM $ 1.2
-0.49%
$ 159.37 million $ 5.4 million