Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nano Historical Data

XNO Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 11 PM $0.45
+0.79%
$60 million $1.16 million
May 26, 10 PM $0.447
+0.03%
$59.53 million $1.17 million
May 26, 9 PM $0.447
-0.16%
$59.51 million $1.2 million
May 26, 8 PM $0.447
+0.22%
$59.61 million $1.25 million
May 26, 7 PM $0.446
-0.88%
$59.48 million $1.28 million
May 26, 6 PM $0.45
-0.50%
$60.01 million $1.33 million
May 26, 5 PM $0.453
-0.86%
$60.31 million $1.48 million
May 26, 4 PM $0.456
+0.24%
$60.8 million $1.7 million
May 26, 3 PM $0.455
-0.08%
$60.65 million $1.77 million
May 26, 2 PM $0.456
+1.66%
$60.7 million $1.74 million
May 26, 1 PM $0.448
+1.41%
$59.72 million $1.73 million
May 26, 12 PM $0.442
-0.45%
$58.88 million $1.64 million
May 26, 11 AM $0.444
+0.58%
$59.15 million $1.27 million
May 26, 10 AM $0.441
+1.35%
$58.81 million $1.27 million
May 26, 9 AM $0.435
-0.14%
$58.03 million $1.27 million
May 26, 8 AM $0.436
+0.73%
$58.06 million $1.34 million
May 26, 7 AM $0.433
-0.85%
$57.64 million $1.33 million
May 26, 6 AM $0.436
+0.62%
$58.13 million $1.35 million
May 26, 5 AM $0.434
+1.02%
$57.77 million $1.35 million
May 26, 4 AM $0.429
-0.28%
$57.19 million $1.35 million
May 26, 3 AM $0.43
-0.90%
$57.35 million $1.32 million
May 26, 2 AM $0.434
-2.64%
$57.87 million $1.29 million
May 26, 1 AM $0.446
+0.16%
$59.44 million $1.3 million
May 26, 12 AM $0.445
+2.79%
$59.34 million $1.26 million
May 25, 11 PM $0.433
+0.06%
$57.73 million $1.23 million
May 25, 10 PM $0.433
-1.23%
$57.7 million $1.24 million
May 25, 9 PM $0.438
-1.59%
$58.42 million $1.24 million
May 25, 8 PM $0.446
-0.38%
$59.37 million $1.19 million
May 25, 7 PM $0.447
-0.08%
$59.6 million $1.17 million
May 25, 6 PM $0.448
-2.81%
$59.64 million $1.12 million
May 25, 5 PM $0.461
+3.25%
$61.37 million $967,151
May 25, 4 PM $0.446
+0.79%
$59.43 million $774,549
May 25, 3 PM $0.443
-0.16%
$58.99 million $704,398
May 25, 2 PM $0.443
+0.98%
$59.08 million $700,235
May 25, 1 PM $0.439
-0.21%
$58.52 million $715,335
May 25, 12 PM $0.44
-0.12%
$58.64 million $719,148
May 25, 11 AM $0.441
+0.34%
$58.71 million $737,677
May 25, 10 AM $0.439
-0.55%
$58.52 million $738,243
May 25, 9 AM $0.442
+1.72%
$58.84 million $734,933
May 25, 8 AM $0.434
+0.84%
$57.85 million $671,101
May 25, 7 AM $0.431
-0.52%
$57.36 million $672,127
May 25, 6 AM $0.433
+0.44%
$57.66 million $660,516
May 25, 5 AM $0.431
-0.06%
$57.41 million $659,222
May 25, 4 AM $0.431
+0.21%
$57.45 million $685,248
May 25, 3 AM $0.43
+0.34%
$57.33 million $718,101
May 25, 2 AM $0.429
+0.14%
$57.13 million $753,035
May 25, 1 AM $0.428
-0.15%
$57.05 million $743,440
May 25, 12 AM $0.429
-0.04%
$57.14 million $845,180
May 24, 11 PM $0.429
+0.23%
$57.16 million $880,673
May 24, 10 PM $0.428
-0.51%
$57.05 million $862,664