Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nano Historical Data

XNO Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 10 PM $0.428
-0.51%
$57.05 million $862,664
May 24, 9 PM $0.43
-0.78%
$57.35 million $872,413
May 24, 8 PM $0.434
-0.12%
$57.8 million $955,841
May 24, 7 PM $0.434
-0.25%
$57.86 million $975,639
May 24, 6 PM $0.435
-0.21%
$58.01 million $972,353
May 24, 5 PM $0.436
+1.33%
$58.13 million $984,355
May 24, 4 PM $0.431
-0.50%
$57.38 million $953,791
May 24, 3 PM $0.433
+0.27%
$57.67 million $961,686
May 24, 2 PM $0.432
-0.96%
$57.51 million $971,989
May 24, 1 PM $0.436
-2.31%
$58.07 million $963,428
May 24, 12 PM $0.446
-2.24%
$59.43 million $991,981
May 24, 11 AM $0.456
-0.66%
$60.79 million $974,136
May 24, 10 AM $0.459
-0.06%
$61.2 million $989,416
May 24, 9 AM $0.46
+0.33%
$61.24 million $997,207
May 24, 8 AM $0.458
+0.45%
$61.03 million $1 million
May 24, 7 AM $0.456
+0.76%
$60.76 million $1.06 million
May 24, 6 AM $0.453
+0.00%
$60.3 million $1.09 million
May 24, 5 AM $0.453
-0.14%
$60.3 million $1.09 million
May 24, 4 AM $0.453
+0.17%
$60.39 million $1.06 million
May 24, 3 AM $0.452
-1.33%
$60.29 million $1.04 million
May 24, 2 AM $0.459
-1.02%
$61.1 million $1.03 million
May 24, 1 AM $0.463
+0.86%
$61.74 million $1.01 million
May 24, 12 AM $0.459
-0.42%
$61.21 million $914,246
May 23, 11 PM $0.461
+0.67%
$61.47 million $927,060
May 23, 10 PM $0.458
+0.83%
$61.06 million $935,623
May 23, 9 PM $0.454
+1.34%
$60.56 million $924,114
May 23, 8 PM $0.448
+1.79%
$59.75 million $848,375
May 23, 7 PM $0.441
-0.21%
$58.7 million $830,691
May 23, 6 PM $0.442
+0.21%
$58.84 million $920,496
May 23, 5 PM $0.441
+0.35%
$58.72 million $930,354
May 23, 4 PM $0.439
+0.79%
$58.51 million $944,271
May 23, 3 PM $0.436
+0.36%
$58.05 million $954,834
May 23, 2 PM $0.434
-0.15%
$57.84 million $936,169
May 23, 1 PM $0.435
-0.70%
$57.93 million $943,763
May 23, 12 PM $0.438
-1.38%
$58.34 million $948,616
May 23, 11 AM $0.444
-2.63%
$59.16 million $985,080
May 23, 10 AM $0.456
-0.04%
$60.76 million $809,365
May 23, 9 AM $0.456
-0.31%
$60.78 million $793,008
May 23, 8 AM $0.458
+1.57%
$60.97 million $789,933
May 23, 7 AM $0.45
+1.27%
$60.03 million $897,280
May 23, 6 AM $0.445
+1.63%
$59.28 million $865,754
May 23, 5 AM $0.438
+0.87%
$58.33 million $857,082
May 23, 4 AM $0.434
+1.36%
$57.83 million $853,206
May 23, 3 AM $0.428
+0.05%
$57.05 million $842,043
May 23, 2 AM $0.428
+0.36%
$57.06 million $818,418
May 23, 1 AM $0.427
+0.22%
$56.86 million $806,362
May 23, 12 AM $0.426
-0.50%
$56.74 million $797,072
May 22, 11 PM $0.428
-0.80%
$57.02 million $749,532
May 22, 10 PM $0.431
-1.42%
$57.48 million $730,776
May 22, 9 PM $0.438
-0.60%
$58.31 million $721,347