Nano Historical Data

XNO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 1.2
-0.49%
$ 159.37 million $ 5.4 million
Nov 11, 4 AM $ 1.2
+0.41%
$ 160.12 million $ 5.43 million
Nov 11, 3 AM $ 1.2
-0.94%
$ 159.46 million $ 5.48 million
Nov 11, 2 AM $ 1.21
-1.56%
$ 160.97 million $ 5.52 million
Nov 11, 1 AM $ 1.23
-2.41%
$ 163.52 million $ 5.51 million
Nov 11, 12 AM $ 1.26
-0.85%
$ 167.56 million $ 5.54 million
Nov 10, 11 PM $ 1.27
+0.57%
$ 169 million $ 5.37 million
Nov 10, 10 PM $ 1.26
+2.10%
$ 168.99 million $ 5.35 million
Nov 10, 9 PM $ 1.24
+0.96%
$ 164.58 million $ 5.33 million
Nov 10, 8 PM $ 1.22
+1.82%
$ 162.57 million $ 5.27 million
Nov 10, 7 PM $ 1.2
+0.30%
$ 160.11 million $ 5.32 million
Nov 10, 6 PM $ 1.2
-0.26%
$ 158.6 million $ 5.47 million
Nov 10, 5 PM $ 1.2
+0.28%
$ 158.98 million $ 5.79 million
Nov 10, 4 PM $ 1.2
-0.75%
$ 159.6 million $ 5.55 million
Nov 10, 3 PM $ 1.21
-7.80%
$ 160.1 million $ 5.43 million
Nov 10, 2 PM $ 1.31
+2.07%
$ 174.4 million $ 4.78 million
Nov 10, 1 PM $ 1.28
+10.21%
$ 170.86 million $ 3.88 million
Nov 10, 12 PM $ 1.16
+1.64%
$ 155.03 million $ 3.47 million
Nov 10, 11 AM $ 1.14
+2.81%
$ 152.52 million $ 3.46 million
Nov 10, 10 AM $ 1.11
-1.13%
$ 148.36 million $ 3.61 million
Nov 10, 9 AM $ 1.13
+0.87%
$ 150.14 million $ 3.97 million
Nov 10, 8 AM $ 1.12
-2.47%
$ 148.96 million $ 4.09 million
Nov 10, 7 AM $ 1.15
-0.48%
$ 152.6 million $ 4.28 million
Nov 10, 6 AM $ 1.15
-0.44%
$ 153.33 million $ 4.64 million
Nov 10, 5 AM $ 1.16
+1.54%
$ 154 million $ 4.79 million
Nov 10, 4 AM $ 1.14
-0.59%
$ 151.67 million $ 5.24 million
Nov 10, 3 AM $ 1.14
-3.31%
$ 152.57 million $ 5.65 million
Nov 10, 2 AM $ 1.18
+0.86%
$ 157.78 million $ 6.09 million
Nov 10, 1 AM $ 1.17
+2.50%
$ 156.45 million $ 7.32 million
Nov 10, 12 AM $ 1.15
+3.02%
$ 152.63 million $ 7.93 million
Nov 9, 11 PM $ 1.11
-0.71%
$ 148.31 million $ 8.16 million
Nov 9, 10 PM $ 1.12
-3.84%
$ 149.23 million $ 8.77 million
Nov 9, 9 PM $ 1.16
-1.26%
$ 155.16 million $ 10.07 million
Nov 9, 8 PM $ 1.18
+4.17%
$ 157.14 million $ 11.5 million
Nov 9, 7 PM $ 1.13
+1.79%
$ 150.84 million $ 12.25 million
Nov 9, 6 PM $ 1.11
+1.66%
$ 148.19 million $ 14.44 million
Nov 9, 5 PM $ 1.09
+0.47%
$ 145.78 million $ 15.47 million
Nov 9, 4 PM $ 1.09
+1.58%
$ 145.1 million $ 15.59 million
Nov 9, 3 PM $ 1.07
+0.62%
$ 143.18 million $ 15.74 million
Nov 9, 2 PM $ 1.07
-3.81%
$ 142.3 million $ 15.7 million
Nov 9, 1 PM $ 1.11
-1.89%
$ 147.93 million $ 15.56 million
Nov 9, 12 PM $ 1.13
+2.53%
$ 150.79 million $ 15.36 million
Nov 9, 11 AM $ 1.1
+1.40%
$ 147.06 million $ 15.15 million
Nov 9, 10 AM $ 1.09
+2.09%
$ 145.04 million $ 15.05 million
Nov 9, 9 AM $ 1.07
-2.01%
$ 142.06 million $ 14.8 million
Nov 9, 8 AM $ 1.09
-1.08%
$ 144.98 million $ 14.8 million
Nov 9, 7 AM $ 1.1
+1.57%
$ 146.61 million $ 14.69 million
Nov 9, 6 AM $ 1.08
-2.82%
$ 144.3 million $ 14.36 million
Nov 9, 5 AM $ 1.11
-4.50%
$ 148.49 million $ 14.32 million
Nov 9, 4 AM $ 1.17
-2.35%
$ 155.49 million $ 13.97 million