Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nano Historical Data

XNO Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 9 PM $0.438
-0.60%
$58.31 million $721,347
May 22, 8 PM $0.44
-1.33%
$58.66 million $708,227
May 22, 7 PM $0.446
-1.26%
$59.45 million $711,016
May 22, 6 PM $0.452
-0.19%
$60.21 million $634,849
May 22, 5 PM $0.453
+0.20%
$60.33 million $622,844
May 22, 4 PM $0.452
-0.20%
$60.21 million $651,993
May 22, 3 PM $0.453
-0.43%
$60.33 million $647,294
May 22, 2 PM $0.455
-1.17%
$60.59 million $666,700
May 22, 1 PM $0.46
+0.33%
$61.3 million $653,727
May 22, 12 PM $0.459
+0.25%
$61.1 million $631,414
May 22, 11 AM $0.457
-0.16%
$60.95 million $620,956
May 22, 10 AM $0.458
+0.03%
$61.04 million $647,023
May 22, 9 AM $0.458
+0.01%
$61.03 million $661,682
May 22, 8 AM $0.458
-0.50%
$61.02 million $722,686
May 22, 7 AM $0.46
+0.15%
$61.33 million $783,562
May 22, 6 AM $0.46
-0.03%
$61.23 million $821,819
May 22, 5 AM $0.46
-0.04%
$61.25 million $848,021
May 22, 4 AM $0.46
-0.49%
$61.27 million $866,960
May 22, 3 AM $0.462
+0.19%
$61.57 million $888,424
May 22, 2 AM $0.461
+0.28%
$61.46 million $965,642
May 22, 1 AM $0.46
-0.13%
$61.28 million $996,097
May 22, 12 AM $0.46
-0.28%
$61.35 million $997,843
May 21, 11 PM $0.462
+0.46%
$61.52 million $1.02 million
May 21, 10 PM $0.459
+0.13%
$61.23 million $1.02 million
May 21, 9 PM $0.459
-0.53%
$61.15 million $1.02 million
May 21, 8 PM $0.461
-0.59%
$61.47 million $1.05 million
May 21, 7 PM $0.464
+2.25%
$61.84 million $1.07 million
May 21, 6 PM $0.454
+1.30%
$60.47 million $1.07 million
May 21, 5 PM $0.448
+0.57%
$59.69 million $1.07 million
May 21, 4 PM $0.445
+0.24%
$59.36 million $1.04 million
May 21, 3 PM $0.444
-0.31%
$59.21 million $1.04 million
May 21, 2 PM $0.446
-0.26%
$59.4 million $1.01 million
May 21, 1 PM $0.447
+0.06%
$59.56 million $1 million
May 21, 12 PM $0.447
+0.36%
$59.53 million $977,164
May 21, 11 AM $0.445
-0.29%
$59.32 million $945,745
May 21, 10 AM $0.446
+0.04%
$59.49 million $908,076
May 21, 9 AM $0.446
+1.45%
$59.46 million $886,031
May 21, 8 AM $0.44
-1.82%
$58.61 million $820,439
May 21, 7 AM $0.448
+2.22%
$59.7 million $833,041
May 21, 6 AM $0.438
+0.24%
$58.41 million $790,244
May 21, 5 AM $0.437
-0.94%
$58.27 million $759,679
May 21, 4 AM $0.441
+0.34%
$58.82 million $741,152
May 21, 3 AM $0.44
-1.10%
$58.62 million $706,826
May 21, 2 AM $0.445
+2.04%
$59.27 million $628,089
May 21, 1 AM $0.436
-0.28%
$58.08 million $587,457
May 21, 12 AM $0.437
+1.11%
$58.25 million $577,307
May 20, 11 PM $0.433
+0.18%
$57.66 million $554,867
May 20, 10 PM $0.432
-0.91%
$57.56 million $544,975
May 20, 9 PM $0.436
-0.29%
$58.09 million $532,650
May 20, 8 PM $0.437
+0.67%
$58.25 million $512,014