Nano Historical Data

XNO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 1.11
-4.50%
$ 148.49 million $ 14.32 million
Nov 9, 4 AM $ 1.17
-2.35%
$ 155.49 million $ 13.97 million
Nov 9, 3 AM $ 1.19
+0.01%
$ 159.23 million $ 13.65 million
Nov 9, 2 AM $ 1.19
-3.78%
$ 159.21 million $ 13.19 million
Nov 9, 1 AM $ 1.24
+7.39%
$ 165.47 million $ 12.08 million
Nov 9, 12 AM $ 1.16
-0.69%
$ 153.81 million $ 11.22 million
Nov 8, 11 PM $ 1.16
-4.93%
$ 155.17 million $ 10.92 million
Nov 8, 10 PM $ 1.22
+3.22%
$ 163.22 million $ 10.39 million
Nov 8, 9 PM $ 1.24
+12.76%
$ 164.71 million $ 8.73 million
Nov 8, 8 PM $ 1.1
-0.71%
$ 146.06 million $ 7.31 million
Nov 8, 7 PM $ 1.1
-1.34%
$ 147.1 million $ 6.59 million
Nov 8, 6 PM $ 1.12
+17.45%
$ 149.02 million $ 4.34 million
Nov 8, 5 PM $ 0.952
+2.96%
$ 126.87 million $ 2.95 million
Nov 8, 4 PM $ 0.925
+1.14%
$ 123.23 million $ 2.85 million
Nov 8, 3 PM $ 0.914
+0.69%
$ 121.84 million $ 2.83 million
Nov 8, 2 PM $ 0.908
-0.08%
$ 120.94 million $ 2.96 million
Nov 8, 1 PM $ 0.908
-0.03%
$ 121.03 million $ 3.19 million
Nov 8, 12 PM $ 0.909
+0.91%
$ 121.06 million $ 3.6 million
Nov 8, 11 AM $ 0.9
+1.20%
$ 119.97 million $ 4.36 million
Nov 8, 10 AM $ 0.889
-1.10%
$ 118.39 million $ 4.36 million
Nov 8, 9 AM $ 0.898
-2.23%
$ 119.71 million $ 4.56 million
Nov 8, 8 AM $ 0.919
+0.85%
$ 122.44 million $ 4.59 million
Nov 8, 7 AM $ 0.911
-0.98%
$ 121.41 million $ 4.57 million
Nov 8, 6 AM $ 0.92
+1.97%
$ 122.61 million $ 4.6 million
Nov 8, 5 AM $ 0.902
-1.24%
$ 120.25 million $ 4.53 million
Nov 8, 4 AM $ 0.914
+0.32%
$ 121.76 million $ 4.8 million
Nov 8, 3 AM $ 0.909
-2.63%
$ 121.14 million $ 4.79 million
Nov 8, 2 AM $ 0.934
-3.05%
$ 124.41 million $ 4.74 million
Nov 8, 1 AM $ 0.963
+2.43%
$ 128.17 million $ 4.81 million
Nov 8, 12 AM $ 0.94
+0.86%
$ 125.28 million $ 4.87 million
Nov 7, 11 PM $ 0.932
-0.94%
$ 124.22 million $ 4.89 million
Nov 7, 10 PM $ 0.941
-1.60%
$ 125.4 million $ 4.92 million
Nov 7, 9 PM $ 0.956
-0.08%
$ 127.44 million $ 4.91 million
Nov 7, 8 PM $ 0.957
+1.33%
$ 127.54 million $ 4.95 million
Nov 7, 7 PM $ 0.945
+0.52%
$ 125.87 million $ 4.95 million
Nov 7, 6 PM $ 0.94
-0.51%
$ 125.22 million $ 4.81 million
Nov 7, 5 PM $ 0.945
+2.05%
$ 125.86 million $ 4.73 million
Nov 7, 4 PM $ 0.926
-1.24%
$ 123.32 million $ 4.77 million
Nov 7, 3 PM $ 0.937
-2.61%
$ 124.87 million $ 4.62 million
Nov 7, 2 PM $ 0.962
+2.24%
$ 128.21 million $ 4.59 million
Nov 7, 1 PM $ 0.941
-1.22%
$ 125.41 million $ 4.71 million
Nov 7, 12 PM $ 0.953
+4.47%
$ 126.96 million $ 4.67 million
Nov 7, 11 AM $ 0.912
+3.89%
$ 121.53 million $ 3.89 million
Nov 7, 10 AM $ 0.879
-0.40%
$ 117.14 million $ 3.82 million
Nov 7, 9 AM $ 0.883
-1.78%
$ 117.61 million $ 3.61 million
Nov 7, 8 AM $ 0.899
+0.04%
$ 119.74 million $ 3.63 million
Nov 7, 7 AM $ 0.898
+3.20%
$ 119.7 million $ 3.63 million
Nov 7, 6 AM $ 0.87
-0.50%
$ 115.99 million $ 3.71 million
Nov 7, 5 AM $ 0.875
+3.81%
$ 116.56 million $ 3.85 million
Nov 7, 4 AM $ 0.843
+0.29%
$ 112.28 million $ 4.03 million