Nano Historical Data

XNO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.843
+0.29%
$ 112.28 million $ 4.03 million
Nov 7, 3 AM $ 0.84
+1.24%
$ 111.96 million $ 4.15 million
Nov 7, 2 AM $ 0.83
+1.89%
$ 110.59 million $ 4.58 million
Nov 7, 1 AM $ 0.815
-3.70%
$ 108.54 million $ 4.58 million
Nov 7, 12 AM $ 0.846
-3.12%
$ 112.71 million $ 4.89 million
Nov 6, 11 PM $ 0.873
-2.41%
$ 116.33 million $ 5.17 million
Nov 6, 10 PM $ 0.895
+0.31%
$ 119.21 million $ 5.19 million
Nov 6, 9 PM $ 0.892
+1.73%
$ 118.84 million $ 5.33 million
Nov 6, 8 PM $ 0.877
-2.87%
$ 116.83 million $ 6 million
Nov 6, 7 PM $ 0.903
-0.48%
$ 120.28 million $ 7.43 million
Nov 6, 6 PM $ 0.907
+0.99%
$ 120.86 million $ 8.5 million
Nov 6, 5 PM $ 0.899
+0.24%
$ 119.76 million $ 8.55 million
Nov 6, 4 PM $ 0.897
-0.73%
$ 119.47 million $ 8.8 million
Nov 6, 3 PM $ 0.903
-0.24%
$ 120.36 million $ 8.92 million
Nov 6, 2 PM $ 0.905
-1.29%
$ 120.65 million $ 9.31 million
Nov 6, 1 PM $ 0.917
+4.94%
$ 122.22 million $ 9.34 million
Nov 6, 12 PM $ 0.874
+0.94%
$ 116.47 million $ 10.08 million
Nov 6, 11 AM $ 0.866
+1.92%
$ 115.38 million $ 11.79 million
Nov 6, 10 AM $ 0.85
-0.80%
$ 113.2 million $ 12.36 million
Nov 6, 9 AM $ 0.856
-4.46%
$ 114.12 million $ 13.08 million
Nov 6, 8 AM $ 0.896
+0.82%
$ 119.45 million $ 14.03 million
Nov 6, 7 AM $ 0.889
+0.71%
$ 118.47 million $ 14.98 million
Nov 6, 6 AM $ 0.883
+2.79%
$ 117.64 million $ 15.73 million
Nov 6, 5 AM $ 0.859
-5.86%
$ 114.45 million $ 17.15 million
Nov 6, 4 AM $ 0.912
-6.29%
$ 121.58 million $ 19.06 million
Nov 6, 3 AM $ 0.974
+6.32%
$ 129.74 million $ 21.45 million
Nov 6, 2 AM $ 0.916
-0.52%
$ 122.03 million $ 22.28 million
Nov 6, 1 AM $ 0.921
-2.10%
$ 122.67 million $ 25.06 million
Nov 6, 12 AM $ 0.937
-1.16%
$ 124.88 million $ 28.9 million
Nov 5, 11 PM $ 0.948
+0.16%
$ 126.35 million $ 29.69 million
Nov 5, 10 PM $ 0.947
+2.57%
$ 126.14 million $ 30.94 million
Nov 5, 9 PM $ 0.923
-4.19%
$ 122.99 million $ 33.96 million
Nov 5, 8 PM $ 0.963
+3.29%
$ 128.36 million $ 35 million
Nov 5, 7 PM $ 0.933
+13.84%
$ 124.27 million $ 33.99 million
Nov 5, 6 PM $ 0.819
+3.67%
$ 109.16 million $ 32.69 million
Nov 5, 5 PM $ 0.79
+0.30%
$ 105.3 million $ 32.87 million
Nov 5, 4 PM $ 0.788
+1.78%
$ 104.99 million $ 32.97 million
Nov 5, 3 PM $ 0.774
-4.34%
$ 103.15 million $ 34.07 million
Nov 5, 2 PM $ 0.809
+2.05%
$ 107.83 million $ 34.51 million
Nov 5, 1 PM $ 0.793
-6.21%
$ 105.66 million $ 34.66 million
Nov 5, 12 PM $ 0.845
-12.22%
$ 112.66 million $ 35.46 million
Nov 5, 11 AM $ 0.963
+0.04%
$ 128.35 million $ 35.27 million
Nov 5, 10 AM $ 0.963
-3.66%
$ 128.29 million $ 34.54 million
Nov 5, 9 AM $ 0.999
-7.26%
$ 133.17 million $ 35.04 million
Nov 5, 8 AM $ 1.08
-6.76%
$ 143.92 million $ 34.81 million
Nov 5, 7 AM $ 1.16
+3.76%
$ 154.36 million $ 34.56 million
Nov 5, 6 AM $ 1.12
-1.68%
$ 148.68 million $ 33.37 million
Nov 5, 5 AM $ 1.14
-1.26%
$ 151.72 million $ 29.61 million
Nov 5, 4 AM $ 1.15
+15.83%
$ 153.48 million $ 27.59 million
Nov 5, 3 AM $ 0.994
+0.67%
$ 132.43 million $ 24.6 million