Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nano Historical Data

XNO Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 8 PM $0.437
+0.67%
$58.25 million $512,014
May 20, 7 PM $0.434
+0.89%
$57.87 million $495,611
May 20, 6 PM $0.43
-0.49%
$57.36 million $479,175
May 20, 5 PM $0.433
-0.06%
$57.64 million $476,409
May 20, 4 PM $0.433
-0.50%
$57.67 million $489,976
May 20, 3 PM $0.435
+0.20%
$57.96 million $569,468
May 20, 2 PM $0.434
+1.27%
$57.85 million $583,386
May 20, 1 PM $0.429
-0.65%
$57.13 million $596,200
May 20, 12 PM $0.432
+0.41%
$57.5 million $612,630
May 20, 11 AM $0.429
-0.36%
$57.2 million $637,159
May 20, 10 AM $0.431
-0.02%
$57.41 million $648,599
May 20, 9 AM $0.431
-0.04%
$57.42 million $684,601
May 20, 8 AM $0.431
+0.10%
$57.45 million $769,812
May 20, 7 AM $0.431
-0.27%
$57.39 million $842,244
May 20, 6 AM $0.432
-0.24%
$57.55 million $888,331
May 20, 5 AM $0.433
-0.03%
$57.69 million $955,761
May 20, 4 AM $0.433
+0.37%
$57.7 million $1.03 million
May 20, 3 AM $0.431
+0.23%
$57.49 million $1.14 million
May 20, 2 AM $0.43
-0.47%
$57.36 million $1.17 million
May 20, 1 AM $0.432
+0.62%
$57.63 million $1.19 million
May 20, 12 AM $0.43
-0.05%
$57.28 million $1.2 million
May 19, 11 PM $0.43
+0.49%
$57.31 million $1.2 million
May 19, 10 PM $0.428
-0.01%
$57.03 million $1.2 million
May 19, 9 PM $0.428
-0.50%
$57.03 million $1.2 million
May 19, 8 PM $0.43
-0.06%
$57.32 million $1.2 million
May 19, 7 PM $0.43
-0.81%
$57.35 million $1.21 million
May 19, 6 PM $0.434
+0.88%
$57.82 million $1.23 million
May 19, 5 PM $0.43
-0.22%
$57.32 million $1.23 million
May 19, 4 PM $0.431
-0.81%
$57.44 million $1.25 million
May 19, 3 PM $0.435
-0.14%
$57.91 million $1.17 million
May 19, 2 PM $0.435
-1.27%
$58 million $1.18 million
May 19, 1 PM $0.441
+0.44%
$58.74 million $1.18 million
May 19, 12 PM $0.439
-1.04%
$58.48 million $1.19 million
May 19, 11 AM $0.444
-0.62%
$59.1 million $1.18 million
May 19, 10 AM $0.446
-0.48%
$59.38 million $1.17 million
May 19, 9 AM $0.448
-2.65%
$59.68 million $1.16 million
May 19, 8 AM $0.46
+2.73%
$61.3 million $1.09 million
May 19, 7 AM $0.448
-0.43%
$59.67 million $966,023
May 19, 6 AM $0.45
-0.01%
$59.93 million $944,726
May 19, 5 AM $0.45
+3.79%
$59.94 million $969,898
May 19, 4 AM $0.433
-3.20%
$57.75 million $928,267
May 19, 3 AM $0.448
+1.08%
$59.66 million $949,877
May 19, 2 AM $0.443
-0.08%
$58.99 million $962,620
May 19, 1 AM $0.443
+0.51%
$59.04 million $971,815
May 19, 12 AM $0.442
+0.74%
$58.84 million $1.01 million
May 18, 11 PM $0.438
-0.12%
$58.41 million $1.06 million
May 18, 10 PM $0.439
+0.33%
$58.48 million $1.17 million
May 18, 9 PM $0.437
+0.49%
$58.28 million $1.17 million
May 18, 8 PM $0.435
+0.31%
$58 million $1.17 million
May 18, 7 PM $0.434
+1.36%
$57.82 million $1.15 million