Nano Historical Data

XNO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 1.12
-1.68%
$ 148.68 million $ 33.37 million
Nov 5, 5 AM $ 1.14
-1.26%
$ 151.72 million $ 29.61 million
Nov 5, 4 AM $ 1.15
+15.83%
$ 153.48 million $ 27.59 million
Nov 5, 3 AM $ 0.994
+0.67%
$ 132.43 million $ 24.6 million
Nov 5, 2 AM $ 0.985
-17.20%
$ 131.2 million $ 23.16 million
Nov 5, 1 AM $ 1.19
+28.76%
$ 158.37 million $ 21.42 million
Nov 5, 12 AM $ 0.921
+6.35%
$ 122.74 million $ 16.45 million
Nov 4, 11 PM $ 0.862
-10.04%
$ 114.88 million $ 15.29 million
Nov 4, 10 PM $ 0.958
+9.08%
$ 127.7 million $ 14.24 million
Nov 4, 9 PM $ 0.883
+11.16%
$ 117.66 million $ 11.16 million
Nov 4, 8 PM $ 0.794
+2.58%
$ 105.85 million $ 9.45 million
Nov 4, 7 PM $ 0.774
+4.62%
$ 103.19 million $ 8.8 million
Nov 4, 6 PM $ 0.74
-8.33%
$ 98.63 million $ 8.44 million
Nov 4, 5 PM $ 0.811
+3.88%
$ 108.03 million $ 8.09 million
Nov 4, 4 PM $ 0.78
-12.31%
$ 104 million $ 7.57 million
Nov 4, 3 PM $ 0.885
+19.27%
$ 117.98 million $ 6.43 million
Nov 4, 2 PM $ 0.742
-4.93%
$ 98.92 million $ 5.7 million
Nov 4, 1 PM $ 0.783
+4.44%
$ 104.3 million $ 5.07 million
Nov 4, 12 PM $ 0.749
+12.67%
$ 99.78 million $ 3.52 million
Nov 4, 11 AM $ 0.665
-0.81%
$ 88.56 million $ 2.48 million
Nov 4, 10 AM $ 0.668
+1.36%
$ 89.03 million $ 2.38 million
Nov 4, 9 AM $ 0.657
+1.27%
$ 87.5 million $ 1.38 million
Nov 4, 8 AM $ 0.65
+1.90%
$ 86.58 million $ 1.24 million
Nov 4, 7 AM $ 0.638
+2.77%
$ 85.04 million $ 836,816
Nov 4, 6 AM $ 0.621
+0.34%
$ 82.75 million $ 776,439
Nov 4, 5 AM $ 0.618
-2.21%
$ 82.4 million $ 729,704
Nov 4, 4 AM $ 0.632
+0.92%
$ 84.27 million $ 647,756
Nov 4, 3 AM $ 0.627
+1.65%
$ 83.5 million $ 640,137
Nov 4, 2 AM $ 0.617
-0.25%
$ 82.15 million $ 695,903
Nov 4, 1 AM $ 0.618
+0.04%
$ 82.36 million $ 701,008
Nov 4, 12 AM $ 0.618
+0.92%
$ 82.31 million $ 711,523
Nov 3, 11 PM $ 0.612
-0.18%
$ 81.56 million $ 717,142
Nov 3, 10 PM $ 0.613
+0.69%
$ 81.7 million $ 712,469
Nov 3, 9 PM $ 0.608
+1.49%
$ 81.06 million $ 700,733
Nov 3, 8 PM $ 0.599
-2.11%
$ 79.87 million $ 701,997
Nov 3, 7 PM $ 0.613
-0.88%
$ 81.67 million $ 704,126
Nov 3, 6 PM $ 0.618
-1.37%
$ 82.4 million $ 683,493
Nov 3, 5 PM $ 0.626
+1.49%
$ 83.39 million $ 691,659
Nov 3, 4 PM $ 0.617
+4.04%
$ 82.17 million $ 684,489
Nov 3, 3 PM $ 0.593
-4.48%
$ 78.98 million $ 565,096
Nov 3, 2 PM $ 0.621
+0.06%
$ 82.69 million $ 854,120
Nov 3, 1 PM $ 0.62
+0.24%
$ 82.63 million $ 937,850
Nov 3, 12 PM $ 0.619
+0.32%
$ 82.44 million $ 938,648
Nov 3, 11 AM $ 0.617
+0.76%
$ 82.18 million $ 937,131
Nov 3, 10 AM $ 0.612
-0.69%
$ 81.55 million $ 926,777
Nov 3, 9 AM $ 0.616
-0.50%
$ 82.12 million $ 923,054
Nov 3, 8 AM $ 0.619
-0.44%
$ 82.53 million $ 908,529
Nov 3, 7 AM $ 0.622
+1.07%
$ 82.9 million $ 912,522
Nov 3, 6 AM $ 0.616
-0.94%
$ 82.04 million $ 927,498
Nov 3, 5 AM $ 0.622
-1.05%
$ 82.83 million $ 916,917