Nano Historical Data

XNO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 AM $ 0.622
-1.05%
$ 82.83 million $ 916,917
Nov 3, 4 AM $ 0.628
+0.32%
$ 83.65 million $ 914,638
Nov 3, 3 AM $ 0.626
-1.35%
$ 83.38 million $ 909,976
Nov 3, 2 AM $ 0.634
-1.26%
$ 84.52 million $ 840,407
Nov 3, 1 AM $ 0.643
-1.42%
$ 85.65 million $ 839,523
Nov 3, 12 AM $ 0.652
-1.45%
$ 86.95 million $ 821,982
Nov 2, 11 PM $ 0.662
+1.92%
$ 88.14 million $ 817,554
Nov 2, 10 PM $ 0.649
+0.25%
$ 86.5 million $ 823,998
Nov 2, 9 PM $ 0.648
+0.75%
$ 86.39 million $ 832,440
Nov 2, 8 PM $ 0.644
+1.28%
$ 85.75 million $ 827,701
Nov 2, 7 PM $ 0.636
+0.02%
$ 84.76 million $ 806,418
Nov 2, 6 PM $ 0.635
+0.09%
$ 84.64 million $ 806,841
Nov 2, 5 PM $ 0.635
-0.46%
$ 84.56 million $ 808,978
Nov 2, 4 PM $ 0.637
-0.04%
$ 84.91 million $ 800,702
Nov 2, 3 PM $ 0.638
-2.72%
$ 85.04 million $ 785,508
Nov 2, 2 PM $ 0.656
-0.85%
$ 87.44 million $ 396,219
Nov 2, 1 PM $ 0.662
-0.99%
$ 88.18 million $ 309,111
Nov 2, 12 PM $ 0.668
-0.54%
$ 89.06 million $ 318,647
Nov 2, 11 AM $ 0.672
+1.52%
$ 89.55 million $ 329,117
Nov 2, 10 AM $ 0.663
-0.15%
$ 88.17 million $ 330,968
Nov 2, 9 AM $ 0.665
-0.75%
$ 88.54 million $ 349,534
Nov 2, 8 AM $ 0.67
-0.86%
$ 89.21 million $ 345,275
Nov 2, 7 AM $ 0.675
-0.05%
$ 89.92 million $ 343,865
Nov 2, 6 AM $ 0.676
+0.76%
$ 90.03 million $ 329,762
Nov 2, 5 AM $ 0.671
-0.35%
$ 89.36 million $ 331,126
Nov 2, 4 AM $ 0.672
+1.35%
$ 89.6 million $ 334,190
Nov 2, 3 AM $ 0.665
+0.31%
$ 88.54 million $ 330,641
Nov 2, 2 AM $ 0.662
-0.38%
$ 88.27 million $ 323,174
Nov 2, 1 AM $ 0.665
-0.51%
$ 88.61 million $ 331,017
Nov 2, 12 AM $ 0.668
-1.06%
$ 89.06 million $ 330,161
Nov 1, 11 PM $ 0.676
-0.07%
$ 90.01 million $ 326,792
Nov 1, 10 PM $ 0.676
+0.48%
$ 90.08 million $ 316,181
Nov 1, 9 PM $ 0.672
-1.07%
$ 89.58 million $ 299,675
Nov 1, 8 PM $ 0.681
+0.22%
$ 90.69 million $ 292,661
Nov 1, 7 PM $ 0.68
+0.08%
$ 90.64 million $ 290,020
Nov 1, 6 PM $ 0.68
+1.01%
$ 90.57 million $ 292,029
Nov 1, 5 PM $ 0.673
-0.69%
$ 89.66 million $ 280,964
Nov 1, 4 PM $ 0.678
+1.42%
$ 90.36 million $ 286,655
Nov 1, 3 PM $ 0.669
+0.75%
$ 89.18 million $ 282,510
Nov 1, 2 PM $ 0.665
+0.10%
$ 88.6 million $ 280,992
Nov 1, 1 PM $ 0.664
-0.16%
$ 88.51 million $ 278,118
Nov 1, 12 PM $ 0.665
+0.26%
$ 88.65 million $ 272,465
Nov 1, 11 AM $ 0.664
-0.15%
$ 88.42 million $ 260,945
Nov 1, 10 AM $ 0.665
+1.74%
$ 88.63 million $ 262,906
Nov 1, 9 AM $ 0.654
-0.27%
$ 87.11 million $ 252,264
Nov 1, 8 AM $ 0.656
+0.21%
$ 87.35 million $ 256,776
Nov 1, 7 AM $ 0.654
+0.92%
$ 87.17 million $ 260,590
Nov 1, 6 AM $ 0.648
+0.41%
$ 86.38 million $ 257,427
Nov 1, 5 AM $ 0.646
-0.26%
$ 86.03 million $ 263,358
Nov 1, 4 AM $ 0.647
-0.38%
$ 86.25 million $ 258,189