Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nano Historical Data

XNO Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 6 PM $0.428
+0.59%
$56.97 million $184,410
May 16, 5 PM $0.425
-1.77%
$56.64 million $187,049
May 16, 4 PM $0.433
-4.94%
$57.66 million $185,761
May 16, 3 PM $0.455
+0.62%
$60.65 million $791,576
May 16, 2 PM $0.452
+0.31%
$60.28 million $777,172
May 16, 1 PM $0.451
+1.08%
$60.09 million $771,535
May 16, 12 PM $0.446
-0.36%
$59.46 million $796,301
May 16, 11 AM $0.448
+0.07%
$59.67 million $810,108
May 16, 10 AM $0.448
-0.04%
$59.63 million $793,736
May 16, 9 AM $0.448
-1.43%
$59.66 million $791,950
May 16, 8 AM $0.454
+0.31%
$60.52 million $757,187
May 16, 7 AM $0.453
-0.20%
$60.33 million $753,358
May 16, 6 AM $0.454
+1.84%
$60.45 million $668,433
May 16, 5 AM $0.445
+0.85%
$59.36 million $772,272
May 16, 4 AM $0.442
-0.50%
$58.86 million $822,578
May 16, 3 AM $0.444
+1.38%
$59.16 million $819,565
May 16, 2 AM $0.438
+3.29%
$58.35 million $820,011
May 16, 1 AM $0.424
+0.26%
$56.49 million $793,969
May 16, 12 AM $0.423
+6.41%
$56.35 million $782,991
May 15, 11 PM $0.397
-1.02%
$52.95 million $679,232
May 15, 10 PM $0.402
-1.53%
$53.5 million $702,191
May 15, 9 PM $0.408
-0.03%
$54.33 million $867,397
May 15, 8 PM $0.408
-0.67%
$54.35 million $892,272
May 15, 7 PM $0.411
-1.19%
$54.72 million $892,104
May 15, 6 PM $0.416
-0.14%
$55.38 million $934,924
May 15, 5 PM $0.416
+0.23%
$55.46 million $914,708
May 15, 4 PM $0.415
-0.03%
$55.34 million $917,404
May 15, 3 PM $0.415
-0.79%
$55.36 million $853,757
May 15, 2 PM $0.419
+0.56%
$55.8 million $838,219
May 15, 1 PM $0.416
-0.37%
$55.49 million $845,899
May 15, 12 PM $0.418
-1.42%
$55.67 million $807,119
May 15, 11 AM $0.424
-0.11%
$56.47 million $796,746
May 15, 10 AM $0.424
-0.29%
$56.54 million $814,907
May 15, 9 AM $0.426
-2.02%
$56.7 million $792,006
May 15, 8 AM $0.434
-5.60%
$57.87 million $782,417
May 15, 7 AM $0.46
+0.66%
$61.31 million $681,569
May 15, 6 AM $0.457
+2.06%
$60.91 million $670,579
May 15, 5 AM $0.448
-2.02%
$59.67 million $788,269
May 15, 4 AM $0.457
+0.01%
$60.9 million $815,206
May 15, 3 AM $0.457
+0.12%
$60.89 million $842,432
May 15, 2 AM $0.456
+0.15%
$60.82 million $846,813
May 15, 1 AM $0.456
-0.32%
$60.73 million $862,887
May 15, 12 AM $0.457
+0.47%
$60.93 million $913,543
May 14, 11 PM $0.455
-1.46%
$60.64 million $900,049
May 14, 10 PM $0.462
-0.08%
$61.54 million $881,688
May 14, 9 PM $0.462
-0.43%
$61.6 million $938,471
May 14, 8 PM $0.464
+0.77%
$61.86 million $909,180
May 14, 7 PM $0.461
-0.29%
$61.39 million $893,768
May 14, 6 PM $0.462
+0.68%
$61.57 million $885,807
May 14, 5 PM $0.459
+0.33%
$61.15 million $882,893