Nano Historical Data

XNO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 AM $ 0.646
-0.26%
$ 86.03 million $ 263,358
Nov 1, 4 AM $ 0.647
-0.38%
$ 86.25 million $ 258,189
Nov 1, 3 AM $ 0.649
+0.25%
$ 86.5 million $ 261,185
Nov 1, 2 AM $ 0.648
-0.45%
$ 86.28 million $ 262,926
Nov 1, 1 AM $ 0.65
-0.14%
$ 86.67 million $ 262,038
Nov 1, 12 AM $ 0.651
+0.51%
$ 86.71 million $ 264,668
Oct 31, 11 PM $ 0.647
-0.16%
$ 86.27 million $ 271,549
Oct 31, 10 PM $ 0.647
+0.10%
$ 86.25 million $ 273,047
Oct 31, 9 PM $ 0.647
-0.12%
$ 86.17 million $ 277,475
Oct 31, 8 PM $ 0.648
-1.22%
$ 86.28 million $ 314,170
Oct 31, 7 PM $ 0.656
+0.81%
$ 87.35 million $ 327,860
Oct 31, 6 PM $ 0.65
+0.80%
$ 86.57 million $ 325,824
Oct 31, 5 PM $ 0.645
-0.48%
$ 85.88 million $ 327,867
Oct 31, 4 PM $ 0.648
-0.93%
$ 86.3 million $ 354,889
Oct 31, 3 PM $ 0.654
-0.38%
$ 87.1 million $ 372,545
Oct 31, 2 PM $ 0.657
+0.84%
$ 87.51 million $ 386,886
Oct 31, 1 PM $ 0.651
+0.34%
$ 86.79 million $ 393,582
Oct 31, 12 PM $ 0.649
-0.27%
$ 86.49 million $ 400,590
Oct 31, 11 AM $ 0.65
+1.09%
$ 86.65 million $ 408,699
Oct 31, 10 AM $ 0.643
-0.02%
$ 85.72 million $ 404,575
Oct 31, 9 AM $ 0.643
+0.06%
$ 85.74 million $ 400,955
Oct 31, 8 AM $ 0.643
+0.01%
$ 85.69 million $ 395,925
Oct 31, 7 AM $ 0.643
-0.20%
$ 85.68 million $ 393,751
Oct 31, 6 AM $ 0.644
-0.65%
$ 85.86 million $ 425,040
Oct 31, 5 AM $ 0.649
-0.54%
$ 86.42 million $ 423,436
Oct 31, 4 AM $ 0.652
+0.39%
$ 86.89 million $ 441,025
Oct 31, 3 AM $ 0.65
+0.10%
$ 86.55 million $ 459,986
Oct 31, 2 AM $ 0.649
-0.62%
$ 86.46 million $ 458,299
Oct 31, 1 AM $ 0.653
+0.10%
$ 87 million $ 447,633
Oct 31, 12 AM $ 0.652
+0.55%
$ 86.9 million $ 447,783
Oct 30, 11 PM $ 0.649
+0.26%
$ 86.5 million $ 440,427
Oct 30, 10 PM $ 0.648
+0.32%
$ 86.34 million $ 439,274
Oct 30, 9 PM $ 0.646
+0.70%
$ 86.07 million $ 429,006
Oct 30, 8 PM $ 0.641
+1.22%
$ 85.47 million $ 396,461
Oct 30, 7 PM $ 0.634
-0.01%
$ 84.51 million $ 387,095
Oct 30, 6 PM $ 0.635
-1.09%
$ 84.59 million $ 393,329
Oct 30, 5 PM $ 0.642
-0.81%
$ 85.53 million $ 417,970
Oct 30, 4 PM $ 0.647
+0.47%
$ 86.15 million $ 417,368
Oct 30, 3 PM $ 0.643
-0.85%
$ 85.74 million $ 413,226
Oct 30, 2 PM $ 0.65
+0.16%
$ 86.55 million $ 400,001
Oct 30, 1 PM $ 0.649
-0.99%
$ 86.49 million $ 399,230
Oct 30, 12 PM $ 0.656
-1.57%
$ 87.37 million $ 390,222
Oct 30, 11 AM $ 0.666
-1.36%
$ 88.77 million $ 385,470
Oct 30, 10 AM $ 0.676
+1.30%
$ 90.06 million $ 392,588
Oct 30, 9 AM $ 0.667
-0.74%
$ 88.91 million $ 388,116
Oct 30, 9 AM $ 0.667
-0.74%
$ 88.91 million $ 388,116
Oct 30, 8 AM $ 0.672
-1.38%
$ 89.57 million $ 387,821
Oct 30, 8 AM $ 0.672
-1.38%
$ 89.57 million $ 387,821
Oct 30, 7 AM $ 0.683
+1.39%
$ 90.96 million $ 412,420
Oct 30, 7 AM $ 0.683
+1.39%
$ 90.96 million $ 412,420