Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nano Historical Data

XNO Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 5 PM $0.459
+0.33%
$61.15 million $882,893
May 14, 4 PM $0.457
-0.37%
$60.84 million $897,243
May 14, 3 PM $0.458
+0.33%
$61.06 million $930,725
May 14, 2 PM $0.457
+0.41%
$60.88 million $933,543
May 14, 1 PM $0.455
-0.20%
$60.63 million $920,177
May 14, 12 PM $0.456
+0.22%
$60.75 million $940,538
May 14, 11 AM $0.455
+0.19%
$60.61 million $950,420
May 14, 10 AM $0.454
+0.36%
$60.5 million $942,509
May 14, 9 AM $0.452
+0.25%
$60.28 million $950,791
May 14, 8 AM $0.451
+0.13%
$60.14 million $963,513
May 14, 7 AM $0.451
-0.64%
$60.06 million $945,680
May 14, 6 AM $0.454
-0.08%
$60.46 million $939,165
May 14, 5 AM $0.454
+0.59%
$60.51 million $913,565
May 14, 4 AM $0.451
+0.60%
$60.16 million $844,156
May 14, 3 AM $0.449
-0.61%
$59.8 million $814,460
May 14, 2 AM $0.452
-1.08%
$60.17 million $807,157
May 14, 1 AM $0.456
-0.42%
$60.83 million $805,035
May 14, 12 AM $0.458
+0.24%
$61.08 million $617,593
May 13, 11 PM $0.457
+0.90%
$60.93 million $588,674
May 13, 10 PM $0.453
+0.77%
$60.39 million $728,208
May 13, 9 PM $0.45
+0.75%
$59.93 million $665,800
May 13, 8 PM $0.447
-0.02%
$59.5 million $654,395
May 13, 7 PM $0.447
+0.52%
$59.51 million $646,674
May 13, 6 PM $0.444
-0.01%
$59.2 million $610,182
May 13, 5 PM $0.444
-3.14%
$59.21 million $648,483
May 13, 4 PM $0.459
+1.22%
$61.14 million $629,866
May 13, 3 PM $0.454
-0.53%
$60.51 million $589,274
May 13, 2 PM $0.457
+0.50%
$60.83 million $572,207
May 13, 1 PM $0.455
-0.50%
$60.57 million $587,029
May 13, 12 PM $0.457
-1.96%
$60.87 million $561,184
May 13, 11 AM $0.461
-1.71%
$61.39 million $549,339
May 13, 10 AM $0.469
-0.62%
$62.46 million $569,738
May 13, 9 AM $0.472
+0.37%
$62.85 million $619,912
May 13, 8 AM $0.47
+0.47%
$62.59 million $648,048
May 13, 7 AM $0.468
+0.33%
$62.3 million $672,170
May 13, 6 AM $0.466
+0.30%
$62.1 million $699,320
May 13, 5 AM $0.465
+0.33%
$61.92 million $698,326
May 13, 4 AM $0.463
+0.48%
$61.71 million $692,196
May 13, 3 AM $0.461
+0.54%
$61.42 million $693,756
May 13, 2 AM $0.458
-0.27%
$61.09 million $683,466
May 13, 1 AM $0.46
+0.08%
$61.25 million $678,743
May 13, 12 AM $0.459
+0.09%
$61.2 million $678,386
May 12, 11 PM $0.459
-0.12%
$61.17 million $703,946
May 12, 10 PM $0.46
+0.36%
$61.24 million $721,347
May 12, 9 PM $0.458
+0.02%
$61.02 million $713,297
May 12, 8 PM $0.458
+0.09%
$61.01 million $717,803
May 12, 7 PM $0.457
-0.03%
$60.96 million $718,676
May 12, 6 PM $0.458
+1.35%
$60.98 million $748,490
May 12, 5 PM $0.452
+0.19%
$60.17 million $701,061
May 12, 4 PM $0.451
-0.37%
$60.05 million $727,313