Nano Historical Data

XNO Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.683
+1.39%
$ 90.96 million $ 412,420
Oct 30, 6 AM $ 0.673
-1.13%
$ 89.72 million $ 375,703
Oct 30, 6 AM $ 0.673
-1.13%
$ 89.72 million $ 375,703
Oct 30, 5 AM $ 0.68
+2.51%
$ 90.59 million $ 371,202
Oct 30, 5 AM $ 0.68
+2.51%
$ 90.59 million $ 371,202
Oct 30, 4 AM $ 0.665
-1.65%
$ 88.59 million $ 355,741
Oct 30, 4 AM $ 0.665
-1.65%
$ 88.59 million $ 355,741
Oct 30, 3 AM $ 0.676
-0.82%
$ 90.08 million $ 335,187
Oct 30, 3 AM $ 0.676
-0.82%
$ 90.08 million $ 335,187
Oct 30, 2 AM $ 0.682
+0.33%
$ 90.82 million $ 346,479
Oct 30, 2 AM $ 0.682
+0.33%
$ 90.82 million $ 346,479
Oct 30, 1 AM $ 0.68
+0.26%
$ 90.6 million $ 356,211
Oct 30, 1 AM $ 0.68
+0.26%
$ 90.6 million $ 356,211
Oct 30, 12 AM $ 0.678
+0.79%
$ 90.36 million $ 367,086
Oct 30, 12 AM $ 0.678
+0.79%
$ 90.36 million $ 367,086
Oct 29, 11 PM $ 0.673
-1.50%
$ 89.72 million $ 370,211
Oct 29, 11 PM $ 0.673
-1.50%
$ 89.72 million $ 370,211
Oct 29, 10 PM $ 0.684
-0.03%
$ 91.09 million $ 370,352
Oct 29, 10 PM $ 0.684
-0.03%
$ 91.09 million $ 370,352
Oct 29, 9 PM $ 0.684
-0.37%
$ 91.27 million $ 376,230
Oct 29, 9 PM $ 0.684
-0.37%
$ 91.27 million $ 376,230
Oct 29, 8 PM $ 0.687
+1.31%
$ 91.46 million $ 393,877
Oct 29, 8 PM $ 0.687
+1.31%
$ 91.46 million $ 393,877
Oct 29, 7 PM $ 0.678
+0.08%
$ 90.36 million $ 402,862
Oct 29, 7 PM $ 0.678
+0.08%
$ 90.36 million $ 402,862
Oct 29, 6 PM $ 0.678
-1.40%
$ 90.45 million $ 398,454
Oct 29, 6 PM $ 0.678
-1.40%
$ 90.45 million $ 398,454
Oct 29, 5 PM $ 0.687
+1.69%
$ 91.56 million $ 365,920
Oct 29, 5 PM $ 0.687
+1.69%
$ 91.56 million $ 365,920
Oct 29, 4 PM $ 0.676
+0.76%
$ 90.19 million $ 348,143
Oct 29, 4 PM $ 0.676
+0.76%
$ 90.19 million $ 348,143
Oct 29, 3 PM $ 0.671
-1.24%
$ 89.36 million $ 342,118
Oct 29, 3 PM $ 0.671
-1.24%
$ 89.36 million $ 342,118
Oct 29, 2 PM $ 0.679
+0.09%
$ 90.5 million $ 346,018
Oct 29, 2 PM $ 0.679
+0.09%
$ 90.5 million $ 346,018
Oct 29, 1 PM $ 0.678
-0.21%
$ 90.49 million $ 340,574
Oct 29, 1 PM $ 0.678
-0.21%
$ 90.49 million $ 340,574
Oct 29, 12 PM $ 0.681
-0.24%
$ 90.77 million $ 334,796
Oct 29, 12 PM $ 0.681
-0.24%
$ 90.77 million $ 334,796
Oct 29, 11 AM $ 0.683
+0.23%
$ 90.96 million $ 341,292
Oct 29, 11 AM $ 0.683
+0.23%
$ 90.96 million $ 341,292
Oct 29, 10 AM $ 0.68
+0.77%
$ 90.52 million $ 337,473
Oct 29, 10 AM $ 0.68
+0.77%
$ 90.52 million $ 337,473
Oct 29, 9 AM $ 0.675
+0.06%
$ 89.98 million $ 330,860
Oct 29, 9 AM $ 0.675
+0.06%
$ 89.98 million $ 330,860
Oct 29, 8 AM $ 0.675
-1.19%
$ 89.95 million $ 329,721
Oct 29, 8 AM $ 0.675
-1.19%
$ 89.95 million $ 329,721
Oct 29, 7 AM $ 0.683
+0.26%
$ 91.01 million $ 311,135
Oct 29, 7 AM $ 0.683
+0.26%
$ 91.01 million $ 311,135
Oct 29, 6 AM $ 0.681
-0.07%
$ 90.78 million $ 322,625