Nano Historical Data

XNO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.683
+0.26%
$ 91.01 million $ 311,135
Oct 29, 6 AM $ 0.681
-0.07%
$ 90.78 million $ 322,625
Oct 29, 6 AM $ 0.681
-0.07%
$ 90.78 million $ 322,625
Oct 29, 5 AM $ 0.681
+0.09%
$ 90.76 million $ 330,324
Oct 29, 5 AM $ 0.681
+0.09%
$ 90.76 million $ 330,324
Oct 29, 4 AM $ 0.681
+0.55%
$ 90.68 million $ 337,006
Oct 29, 4 AM $ 0.681
+0.55%
$ 90.68 million $ 337,006
Oct 29, 3 AM $ 0.676
+0.59%
$ 90.1 million $ 332,692
Oct 29, 3 AM $ 0.676
+0.59%
$ 90.1 million $ 332,692
Oct 29, 2 AM $ 0.672
+0.51%
$ 89.58 million $ 325,711
Oct 29, 1 AM $ 0.668
-0.70%
$ 88.96 million $ 319,394
Oct 29, 12 AM $ 0.672
-0.48%
$ 89.58 million $ 305,658
Oct 28, 11 PM $ 0.676
-0.56%
$ 90.17 million $ 302,703
Oct 28, 10 PM $ 0.68
+0.76%
$ 90.6 million $ 308,544
Oct 28, 9 PM $ 0.674
+0.46%
$ 89.75 million $ 323,405
Oct 28, 8 PM $ 0.67
-2.45%
$ 89.34 million $ 305,610
Oct 28, 7 PM $ 0.687
-1.41%
$ 91.75 million $ 297,446
Oct 28, 6 PM $ 0.697
-0.39%
$ 92.89 million $ 292,713
Oct 28, 5 PM $ 0.7
+0.01%
$ 93.16 million $ 301,062
Oct 28, 4 PM $ 0.7
+1.07%
$ 93.47 million $ 287,599
Oct 28, 3 PM $ 0.693
-0.37%
$ 92.33 million $ 310,554
Oct 28, 2 PM $ 0.696
-1.49%
$ 92.75 million $ 354,185
Oct 28, 1 PM $ 0.706
+1.13%
$ 94.08 million $ 367,941
Oct 28, 12 PM $ 0.697
+0.22%
$ 92.87 million $ 387,124
Oct 28, 11 AM $ 0.695
+0.34%
$ 92.37 million $ 378,775
Oct 28, 10 AM $ 0.693
-0.46%
$ 92.35 million $ 373,886
Oct 28, 9 AM $ 0.696
-0.31%
$ 92.64 million $ 375,575
Oct 28, 8 AM $ 0.697
+0.33%
$ 92.92 million $ 384,221
Oct 28, 7 AM $ 0.695
-0.33%
$ 92.61 million $ 376,974
Oct 28, 6 AM $ 0.696
+0.81%
$ 92.61 million $ 369,437
Oct 28, 5 AM $ 0.691
-1.03%
$ 92.02 million $ 369,436
Oct 28, 4 AM $ 0.698
+1.12%
$ 92.97 million $ 362,699
Oct 28, 3 AM $ 0.69
-0.30%
$ 91.94 million $ 362,464
Oct 28, 2 AM $ 0.692
-0.79%
$ 92.22 million $ 362,960
Oct 28, 1 AM $ 0.698
+0.61%
$ 92.95 million $ 362,885
Oct 28, 12 AM $ 0.695
+0.05%
$ 92.55 million $ 367,339
Oct 27, 11 PM $ 0.694
-0.10%
$ 92.52 million $ 381,392
Oct 27, 10 PM $ 0.695
-0.13%
$ 92.61 million $ 397,069
Oct 27, 9 PM $ 0.696
-0.15%
$ 92.75 million $ 380,596
Oct 27, 8 PM $ 0.697
-1.24%
$ 92.88 million $ 379,988
Oct 27, 7 PM $ 0.706
-0.19%
$ 94.05 million $ 383,080
Oct 27, 6 PM $ 0.707
-0.15%
$ 94.22 million $ 381,479
Oct 27, 5 PM $ 0.708
-0.30%
$ 94.36 million $ 374,528
Oct 27, 4 PM $ 0.71
+2.03%
$ 94.65 million $ 370,508
Oct 27, 3 PM $ 0.697
+0.80%
$ 92.84 million $ 331,737
Oct 27, 2 PM $ 0.692
-0.67%
$ 92.1 million $ 286,260
Oct 27, 1 PM $ 0.696
-0.60%
$ 92.72 million $ 268,922
Oct 27, 12 PM $ 0.701
-0.38%
$ 93.37 million $ 259,226
Oct 27, 11 AM $ 0.703
-0.11%
$ 93.73 million $ 277,851
Oct 27, 10 AM $ 0.704
-0.29%
$ 93.83 million $ 282,350