Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nano Historical Data

XNO Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 3 PM $0.481
+0.32%
$64.09 million $748,344
May 10, 2 PM $0.479
+0.61%
$63.88 million $741,674
May 10, 1 PM $0.476
+0.57%
$63.49 million $741,419
May 10, 12 PM $0.474
+0.58%
$63.13 million $777,135
May 10, 11 AM $0.471
+0.10%
$62.77 million $794,071
May 10, 10 AM $0.47
-0.34%
$62.59 million $803,643
May 10, 9 AM $0.471
-0.90%
$62.8 million $841,495
May 10, 8 AM $0.476
-0.60%
$63.37 million $839,808
May 10, 7 AM $0.478
-0.41%
$63.75 million $823,458
May 10, 6 AM $0.48
+0.41%
$64.01 million $811,175
May 10, 5 AM $0.478
+0.96%
$63.75 million $792,221
May 10, 4 AM $0.474
+0.15%
$63.14 million $818,028
May 10, 3 AM $0.473
-0.62%
$63.05 million $820,737
May 10, 2 AM $0.476
+2.13%
$63.43 million $859,504
May 10, 1 AM $0.466
+0.08%
$62.11 million $855,409
May 10, 12 AM $0.466
+0.10%
$62.05 million $858,853
May 9, 11 PM $0.465
-0.27%
$62 million $850,852
May 9, 10 PM $0.467
+0.19%
$62.16 million $860,545
May 9, 9 PM $0.466
-0.08%
$62.05 million $882,123
May 9, 8 PM $0.466
-0.29%
$62.1 million $895,041
May 9, 7 PM $0.467
-0.15%
$62.28 million $895,886
May 9, 6 PM $0.468
-0.39%
$62.37 million $943,995
May 9, 5 PM $0.47
-0.18%
$62.56 million $968,120
May 9, 4 PM $0.47
+0.45%
$62.69 million $965,069
May 9, 3 PM $0.468
+0.63%
$62.41 million $971,201
May 9, 2 PM $0.465
-0.49%
$62.02 million $1.02 million
May 9, 1 PM $0.468
-0.25%
$62.32 million $1.07 million
May 9, 12 PM $0.468
-1.00%
$62.42 million $1.09 million
May 9, 11 AM $0.473
-0.22%
$63.05 million $1.1 million
May 9, 10 AM $0.474
+1.07%
$63.18 million $1.15 million
May 9, 9 AM $0.469
-0.59%
$62.51 million $1.22 million
May 9, 8 AM $0.472
+1.18%
$62.88 million $1.23 million
May 9, 7 AM $0.466
-0.21%
$62.15 million $1.28 million
May 9, 6 AM $0.467
-0.51%
$62.28 million $1.31 million
May 9, 5 AM $0.47
+0.83%
$62.6 million $1.33 million
May 9, 4 AM $0.466
-0.17%
$62.08 million $1.35 million
May 9, 3 AM $0.467
-0.58%
$62.19 million $1.38 million
May 9, 2 AM $0.469
-0.80%
$62.55 million $1.33 million
May 9, 1 AM $0.473
-0.57%
$63.06 million $1.29 million
May 9, 12 AM $0.476
+0.01%
$63.42 million $1.29 million
May 8, 11 PM $0.476
+0.74%
$63.42 million $1.3 million
May 8, 10 PM $0.472
+0.60%
$62.95 million $1.26 million
May 8, 9 PM $0.47
+0.22%
$62.58 million $1.24 million
May 8, 8 PM $0.469
-0.40%
$62.44 million $1.22 million
May 8, 7 PM $0.47
-0.18%
$62.69 million $1.21 million
May 8, 6 PM $0.471
+0.10%
$62.8 million $1.18 million
May 8, 5 PM $0.471
-0.39%
$62.74 million $1.15 million
May 8, 4 PM $0.473
-0.06%
$62.99 million $1.2 million
May 8, 3 PM $0.473
+2.53%
$63.03 million $1.22 million
May 8, 2 PM $0.461
+3.15%
$61.47 million $1.16 million