Nano Historical Data

XNO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 0.703
-0.11%
$ 93.73 million $ 277,851
Oct 27, 10 AM $ 0.704
-0.29%
$ 93.83 million $ 282,350
Oct 27, 9 AM $ 0.707
-0.39%
$ 94.18 million $ 280,457
Oct 27, 8 AM $ 0.71
+0.03%
$ 94.71 million $ 286,056
Oct 27, 7 AM $ 0.709
-0.73%
$ 94.52 million $ 288,624
Oct 27, 6 AM $ 0.715
-0.32%
$ 95.22 million $ 285,915
Oct 27, 5 AM $ 0.717
+0.38%
$ 95.52 million $ 280,621
Oct 27, 4 AM $ 0.714
-0.17%
$ 95.16 million $ 288,169
Oct 27, 3 AM $ 0.715
-0.30%
$ 95.4 million $ 292,589
Oct 27, 2 AM $ 0.718
-0.05%
$ 95.61 million $ 291,968
Oct 27, 1 AM $ 0.718
+1.26%
$ 95.74 million $ 289,915
Oct 27, 12 AM $ 0.709
+0.29%
$ 94.47 million $ 283,030
Oct 26, 11 PM $ 0.707
-0.74%
$ 94.2 million $ 265,200
Oct 26, 10 PM $ 0.712
+1.45%
$ 94.9 million $ 240,054
Oct 26, 9 PM $ 0.702
+0.19%
$ 93.38 million $ 232,976
Oct 26, 8 PM $ 0.701
-0.28%
$ 93.36 million $ 233,894
Oct 26, 7 PM $ 0.703
-0.29%
$ 93.72 million $ 225,605
Oct 26, 6 PM $ 0.705
-0.45%
$ 93.98 million $ 233,427
Oct 26, 5 PM $ 0.707
+0.93%
$ 94.24 million $ 231,121
Oct 26, 4 PM $ 0.701
-0.76%
$ 93.37 million $ 231,797
Oct 26, 3 PM $ 0.706
-0.02%
$ 94.08 million $ 229,719
Oct 26, 2 PM $ 0.706
-0.87%
$ 94.1 million $ 225,307
Oct 26, 1 PM $ 0.711
+0.24%
$ 94.77 million $ 226,675
Oct 26, 12 PM $ 0.709
+0.71%
$ 94.47 million $ 215,017
Oct 26, 11 AM $ 0.703
+1.13%
$ 93.7 million $ 195,859
Oct 26, 10 AM $ 0.695
-0.38%
$ 92.66 million $ 190,614
Oct 26, 9 AM $ 0.698
+0.79%
$ 93.01 million $ 189,467
Oct 26, 8 AM $ 0.693
+0.05%
$ 92.28 million $ 177,751
Oct 26, 7 AM $ 0.692
+0.70%
$ 92.24 million $ 174,204
Oct 26, 6 AM $ 0.687
+0.17%
$ 91.59 million $ 176,390
Oct 26, 5 AM $ 0.686
+0.07%
$ 91.44 million $ 175,284
Oct 26, 4 AM $ 0.687
+1.11%
$ 91.6 million $ 169,921
Oct 26, 3 AM $ 0.68
-0.59%
$ 90.59 million $ 173,679
Oct 26, 2 AM $ 0.684
+0.04%
$ 91.2 million $ 184,755
Oct 26, 1 AM $ 0.684
-1.13%
$ 91.16 million $ 192,540
Oct 26, 12 AM $ 0.691
+0.25%
$ 92.12 million $ 199,443
Oct 25, 11 PM $ 0.69
-0.06%
$ 91.9 million $ 204,681
Oct 25, 10 PM $ 0.69
+0.26%
$ 91.95 million $ 208,802
Oct 25, 9 PM $ 0.688
-0.99%
$ 91.71 million $ 213,440
Oct 25, 8 PM $ 0.694
+0.84%
$ 92.47 million $ 218,849
Oct 25, 7 PM $ 0.689
+0.14%
$ 91.86 million $ 218,354
Oct 25, 6 PM $ 0.689
+0.53%
$ 91.82 million $ 211,622
Oct 25, 5 PM $ 0.685
+0.21%
$ 91.34 million $ 212,513
Oct 25, 4 PM $ 0.684
+0.02%
$ 91.14 million $ 212,466
Oct 25, 3 PM $ 0.684
-0.29%
$ 91.12 million $ 214,349
Oct 25, 2 PM $ 0.685
-0.04%
$ 91.31 million $ 215,202
Oct 25, 1 PM $ 0.686
-0.10%
$ 91.35 million $ 229,295
Oct 25, 12 PM $ 0.686
+0.52%
$ 91.44 million $ 241,764
Oct 25, 11 AM $ 0.683
+0.29%
$ 90.96 million $ 246,139
Oct 25, 10 AM $ 0.681
+0.19%
$ 90.7 million $ 250,261