Nano Historical Data

XNO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 AM $ 0.681
+0.19%
$ 90.7 million $ 250,261
Oct 25, 9 AM $ 0.679
-0.53%
$ 90.53 million $ 252,950
Oct 25, 8 AM $ 0.684
+0.65%
$ 91.17 million $ 255,241
Oct 25, 7 AM $ 0.68
+0.42%
$ 90.59 million $ 258,491
Oct 25, 6 AM $ 0.678
+0.56%
$ 90.37 million $ 258,531
Oct 25, 5 AM $ 0.674
-0.16%
$ 89.87 million $ 257,932
Oct 25, 4 AM $ 0.676
+0.40%
$ 90.02 million $ 254,108
Oct 25, 3 AM $ 0.673
-1.66%
$ 89.66 million $ 250,396
Oct 25, 2 AM $ 0.684
-1.04%
$ 91.17 million $ 235,739
Oct 25, 1 AM $ 0.691
-0.01%
$ 92.13 million $ 227,796
Oct 25, 12 AM $ 0.692
-0.10%
$ 92.22 million $ 221,959
Oct 24, 11 PM $ 0.694
+0.63%
$ 92.47 million $ 222,494
Oct 24, 10 PM $ 0.69
+0.06%
$ 91.9 million $ 220,541
Oct 24, 9 PM $ 0.689
+0.71%
$ 91.84 million $ 221,602
Oct 24, 8 PM $ 0.685
+0.07%
$ 91.27 million $ 221,514
Oct 24, 7 PM $ 0.685
+0.76%
$ 91.21 million $ 225,908
Oct 24, 6 PM $ 0.681
+0.90%
$ 90.68 million $ 230,327
Oct 24, 5 PM $ 0.675
-0.09%
$ 89.88 million $ 232,845
Oct 24, 4 PM $ 0.675
+0.00%
$ 89.88 million $ 238,062
Oct 24, 3 PM $ 0.675
-0.11%
$ 89.96 million $ 255,197
Oct 24, 2 PM $ 0.676
-0.99%
$ 90.06 million $ 257,371
Oct 24, 1 PM $ 0.683
-0.83%
$ 90.97 million $ 243,411
Oct 24, 12 PM $ 0.689
+1.04%
$ 91.81 million $ 236,024
Oct 24, 11 AM $ 0.682
+0.02%
$ 90.86 million $ 229,569
Oct 24, 10 AM $ 0.682
-0.86%
$ 90.84 million $ 223,444
Oct 24, 9 AM $ 0.689
-0.50%
$ 91.79 million $ 229,039
Oct 24, 8 AM $ 0.694
+0.95%
$ 92.49 million $ 228,070
Oct 24, 7 AM $ 0.688
-0.53%
$ 91.63 million $ 232,471
Oct 24, 6 AM $ 0.692
+0.21%
$ 92.27 million $ 233,329
Oct 24, 5 AM $ 0.691
+0.27%
$ 92.08 million $ 240,472
Oct 24, 4 AM $ 0.689
+1.58%
$ 91.6 million $ 240,918
Oct 24, 3 AM $ 0.679
-0.04%
$ 90.49 million $ 241,333
Oct 24, 2 AM $ 0.679
+0.15%
$ 90.52 million $ 243,512
Oct 24, 1 AM $ 0.678
+0.06%
$ 90.54 million $ 246,832
Oct 24, 12 AM $ 0.678
+0.15%
$ 90.65 million $ 256,499
Oct 23, 11 PM $ 0.677
+0.69%
$ 90.18 million $ 252,271
Oct 23, 10 PM $ 0.672
+0.76%
$ 89.5 million $ 257,667
Oct 23, 9 PM $ 0.667
-0.36%
$ 88.82 million $ 260,231
Oct 23, 8 PM $ 0.67
-0.80%
$ 89.3 million $ 281,343
Oct 23, 7 PM $ 0.675
-0.75%
$ 89.94 million $ 286,727
Oct 23, 6 PM $ 0.68
-0.63%
$ 90.61 million $ 285,652
Oct 23, 5 PM $ 0.685
+0.20%
$ 91.27 million $ 288,097
Oct 23, 4 PM $ 0.684
+0.77%
$ 91.09 million $ 290,106
Oct 23, 3 PM $ 0.678
+0.96%
$ 90.32 million $ 275,983
Oct 23, 2 PM $ 0.671
-0.32%
$ 89.46 million $ 282,833
Oct 23, 1 PM $ 0.674
+0.53%
$ 89.68 million $ 312,345
Oct 23, 12 PM $ 0.67
+0.34%
$ 89.19 million $ 310,865
Oct 23, 11 AM $ 0.668
-0.74%
$ 89.08 million $ 328,452
Oct 23, 10 AM $ 0.673
-0.05%
$ 89.59 million $ 342,820
Oct 23, 9 AM $ 0.677
+0.17%
$ 90.18 million $ 352,308