Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nano Historical Data

XNO Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 1 PM $0.466
-1.17%
$62.12 million $148,176
May 6, 12 PM $0.472
+1.94%
$62.85 million $132,317
May 6, 11 AM $0.463
-0.97%
$61.65 million $124,588
May 6, 10 AM $0.467
+0.27%
$62.26 million $123,923
May 6, 9 AM $0.466
+0.68%
$62.09 million $119,081
May 6, 8 AM $0.463
+1.13%
$61.67 million $115,850
May 6, 7 AM $0.458
+0.43%
$60.98 million $105,860
May 6, 6 AM $0.456
-0.25%
$60.72 million $103,259
May 6, 5 AM $0.457
+0.07%
$60.88 million $119,629
May 6, 4 AM $0.457
-0.33%
$60.83 million $119,701
May 6, 3 AM $0.458
+0.22%
$61.04 million $122,925
May 6, 2 AM $0.457
-0.05%
$60.9 million $122,188
May 6, 1 AM $0.457
+0.17%
$60.93 million $123,671
May 6, 12 AM $0.457
-0.31%
$60.83 million $124,288
May 5, 11 PM $0.458
-0.20%
$61.02 million $121,651
May 5, 10 PM $0.459
+0.22%
$61.14 million $124,103
May 5, 9 PM $0.458
+0.30%
$61 million $122,817
May 5, 8 PM $0.456
+0.38%
$60.82 million $123,206
May 5, 7 PM $0.455
+0.54%
$60.59 million $134,936
May 5, 6 PM $0.452
-0.35%
$60.27 million $134,299
May 5, 5 PM $0.454
-0.05%
$60.48 million $136,392
May 5, 4 PM $0.454
+0.11%
$60.51 million $137,087
May 5, 3 PM $0.454
+0.36%
$60.44 million $139,371
May 5, 2 PM $0.452
-0.62%
$60.23 million $137,915
May 5, 1 PM $0.455
-0.40%
$60.6 million $136,169
May 5, 12 PM $0.457
+0.07%
$60.84 million $135,960
May 5, 11 AM $0.456
-0.41%
$60.8 million $143,055
May 5, 10 AM $0.458
-0.52%
$61.05 million $145,579
May 5, 9 AM $0.461
-0.05%
$61.37 million $153,903
May 5, 8 AM $0.461
+0.04%
$61.4 million $158,913
May 5, 7 AM $0.46
-0.16%
$61.29 million $159,173
May 5, 6 AM $0.461
+1.24%
$61.39 million $157,598
May 5, 5 AM $0.455
+0.73%
$60.64 million $145,603
May 5, 4 AM $0.452
+0.21%
$60.2 million $160,539
May 5, 3 AM $0.451
+0.07%
$60.07 million $159,803
May 5, 2 AM $0.451
+0.32%
$60.03 million $162,510
May 5, 1 AM $0.449
+0.45%
$59.84 million $167,976
May 5, 12 AM $0.447
+0.23%
$59.57 million $168,349
May 4, 11 PM $0.447
-0.27%
$59.52 million $171,995
May 4, 10 PM $0.448
-0.05%
$59.68 million $175,357
May 4, 9 PM $0.448
+0.51%
$59.71 million $196,576
May 4, 8 PM $0.446
-0.47%
$59.4 million $197,724
May 4, 7 PM $0.448
-0.54%
$59.68 million $176,939
May 4, 6 PM $0.45
-0.39%
$60 million $177,228
May 4, 5 PM $0.452
+0.23%
$60.24 million $174,741
May 4, 4 PM $0.451
-0.30%
$60.1 million $173,127
May 4, 3 PM $0.452
-0.77%
$60.28 million $171,395
May 4, 2 PM $0.456
+0.55%
$60.75 million $170,313
May 4, 1 PM $0.454
+0.14%
$60.5 million $169,964
May 4, 12 PM $0.453
-0.88%
$60.42 million $178,954