Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nano Historical Data

XNO Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 12 PM $0.453
-0.88%
$60.42 million $178,954
May 4, 11 AM $0.457
+0.25%
$60.95 million $173,475
May 4, 10 AM $0.456
-1.94%
$60.72 million $169,112
May 4, 9 AM $0.465
+0.20%
$61.92 million $162,597
May 4, 8 AM $0.464
+0.17%
$61.79 million $161,751
May 4, 7 AM $0.463
+0.00%
$61.68 million $162,109
May 4, 6 AM $0.463
-0.32%
$61.68 million $165,921
May 4, 5 AM $0.466
+1.05%
$62.04 million $161,409
May 4, 4 AM $0.461
+0.97%
$61.39 million $151,922
May 4, 3 AM $0.456
+0.09%
$60.8 million $149,473
May 4, 2 AM $0.456
+1.40%
$60.75 million $150,828
May 4, 1 AM $0.45
+0.54%
$59.91 million $149,208
May 4, 12 AM $0.447
-0.23%
$59.59 million $154,553
May 3, 11 PM $0.448
-0.08%
$59.72 million $150,003
May 3, 10 PM $0.449
+0.62%
$59.77 million $148,202
May 3, 9 PM $0.446
+0.01%
$59.41 million $130,896
May 3, 8 PM $0.446
+0.01%
$59.4 million $132,892
May 3, 7 PM $0.446
+0.40%
$59.39 million $134,654
May 3, 6 PM $0.444
-0.14%
$59.16 million $142,010
May 3, 5 PM $0.445
+0.03%
$59.24 million $146,075
May 3, 4 PM $0.444
+0.12%
$59.22 million $158,553
May 3, 3 PM $0.444
-0.12%
$59.15 million $172,801
May 3, 2 PM $0.444
+0.19%
$59.22 million $179,225
May 3, 1 PM $0.444
-0.14%
$59.1 million $178,987
May 3, 12 PM $0.444
+0.10%
$59.18 million $170,765
May 3, 11 AM $0.443
+0.05%
$59.04 million $172,225
May 3, 10 AM $0.443
-0.04%
$59.01 million $172,068
May 3, 9 AM $0.443
-0.16%
$59.03 million $170,563
May 3, 8 AM $0.444
+0.50%
$59.12 million $163,797
May 3, 7 AM $0.441
-0.50%
$58.83 million $163,306
May 3, 6 AM $0.444
-0.53%
$59.12 million $159,286
May 3, 5 AM $0.446
+1.09%
$59.44 million $158,090
May 3, 4 AM $0.441
-0.22%
$58.8 million $150,324
May 3, 3 AM $0.442
-0.53%
$58.93 million $148,921
May 3, 2 AM $0.445
+0.07%
$59.25 million $144,117
May 3, 1 AM $0.446
-0.48%
$59.39 million $138,640
May 3, 12 AM $0.448
-0.26%
$59.68 million $132,287
May 2, 11 PM $0.449
-0.13%
$59.84 million $136,595
May 2, 10 PM $0.45
+0.28%
$59.92 million $133,457
May 2, 9 PM $0.448
+0.59%
$59.75 million $130,242
May 2, 8 PM $0.446
-0.19%
$59.4 million $126,635
May 2, 7 PM $0.447
+0.46%
$59.51 million $127,521
May 2, 6 PM $0.444
+0.13%
$59.15 million $125,218
May 2, 5 PM $0.443
-0.40%
$59.07 million $127,640
May 2, 4 PM $0.445
-0.41%
$59.31 million $120,688
May 2, 3 PM $0.447
+1.41%
$59.55 million $113,112
May 2, 2 PM $0.441
+1.11%
$58.72 million $143,166
May 2, 1 PM $0.436
+0.42%
$58.08 million $177,412
May 2, 12 PM $0.434
+0.07%
$57.84 million $191,048
May 2, 11 AM $0.434
-0.44%
$57.8 million $194,178