Nano Historical Data

XNO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 AM $ 0.673
-0.05%
$ 89.59 million $ 342,820
Oct 23, 9 AM $ 0.677
+0.17%
$ 90.18 million $ 352,308
Oct 23, 8 AM $ 0.676
+0.05%
$ 90.1 million $ 353,881
Oct 23, 7 AM $ 0.676
-0.41%
$ 90.3 million $ 353,136
Oct 23, 6 AM $ 0.679
+1.06%
$ 90.34 million $ 351,436
Oct 23, 5 AM $ 0.672
+0.28%
$ 89.56 million $ 355,329
Oct 23, 4 AM $ 0.67
+0.57%
$ 89.15 million $ 386,413
Oct 23, 3 AM $ 0.666
+0.06%
$ 88.81 million $ 385,631
Oct 23, 2 AM $ 0.666
+0.63%
$ 88.75 million $ 390,403
Oct 23, 1 AM $ 0.662
+0.16%
$ 88.19 million $ 396,006
Oct 23, 12 AM $ 0.661
+0.10%
$ 88.06 million $ 405,019
Oct 22, 11 PM $ 0.66
+2.08%
$ 87.96 million $ 406,958
Oct 22, 10 PM $ 0.648
+0.05%
$ 86.35 million $ 407,094
Oct 22, 9 PM $ 0.648
-0.96%
$ 86.55 million $ 410,915
Oct 22, 8 PM $ 0.654
-1.36%
$ 87.47 million $ 391,367
Oct 22, 7 PM $ 0.663
-0.01%
$ 88.34 million $ 393,601
Oct 22, 6 PM $ 0.663
+0.19%
$ 88.35 million $ 392,569
Oct 22, 5 PM $ 0.662
-1.72%
$ 88.35 million $ 389,812
Oct 22, 4 PM $ 0.675
-0.30%
$ 89.98 million $ 398,175
Oct 22, 3 PM $ 0.677
-0.03%
$ 90.51 million $ 409,744
Oct 22, 2 PM $ 0.678
-0.76%
$ 90.08 million $ 410,289
Oct 22, 1 PM $ 0.684
+0.79%
$ 90.79 million $ 403,085
Oct 22, 12 PM $ 0.679
+0.39%
$ 90.42 million $ 408,589
Oct 22, 11 AM $ 0.677
+1.28%
$ 90.22 million $ 389,533
Oct 22, 10 AM $ 0.669
-0.43%
$ 89.26 million $ 381,798
Oct 22, 9 AM $ 0.672
-0.82%
$ 89.65 million $ 374,267
Oct 22, 8 AM $ 0.677
-0.42%
$ 90.22 million $ 375,131
Oct 22, 7 AM $ 0.68
+0.29%
$ 90.61 million $ 371,497
Oct 22, 6 AM $ 0.678
+0.22%
$ 90.26 million $ 369,832
Oct 22, 5 AM $ 0.677
-1.10%
$ 90.15 million $ 362,132
Oct 22, 4 AM $ 0.684
+0.80%
$ 90.9 million $ 337,336
Oct 22, 3 AM $ 0.678
-0.29%
$ 90.26 million $ 343,016
Oct 22, 2 AM $ 0.68
+0.36%
$ 90.53 million $ 349,117
Oct 22, 1 AM $ 0.678
+0.29%
$ 90.11 million $ 343,652
Oct 22, 12 AM $ 0.674
-0.27%
$ 89.85 million $ 334,688
Oct 21, 11 PM $ 0.676
-0.98%
$ 90.18 million $ 331,947
Oct 21, 10 PM $ 0.683
-2.12%
$ 90.98 million $ 326,971
Oct 21, 9 PM $ 0.698
-0.62%
$ 92.95 million $ 332,407
Oct 21, 8 PM $ 0.703
-0.54%
$ 93.78 million $ 363,859
Oct 21, 7 PM $ 0.707
-0.25%
$ 94.13 million $ 401,370
Oct 21, 6 PM $ 0.709
-0.25%
$ 94.45 million $ 420,841
Oct 21, 5 PM $ 0.711
-0.12%
$ 94.69 million $ 424,510
Oct 21, 4 PM $ 0.711
+0.02%
$ 94.96 million $ 413,407
Oct 21, 3 PM $ 0.712
+0.73%
$ 94.7 million $ 416,991
Oct 21, 2 PM $ 0.706
+4.24%
$ 93.7 million $ 421,476
Oct 21, 1 PM $ 0.677
-0.29%
$ 90.16 million $ 399,124
Oct 21, 12 PM $ 0.679
-0.21%
$ 90.8 million $ 398,355
Oct 21, 11 AM $ 0.681
+0.38%
$ 90.52 million $ 402,278
Oct 21, 10 AM $ 0.677
+1.30%
$ 90.31 million $ 399,589
Oct 21, 9 AM $ 0.668
-0.30%
$ 88.95 million $ 394,153