Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nano Historical Data

XNO Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 11 AM $0.434
-0.44%
$57.8 million $194,178
May 2, 10 AM $0.436
+0.18%
$58.06 million $196,202
May 2, 9 AM $0.436
+0.12%
$58.05 million $198,885
May 2, 8 AM $0.435
-0.60%
$57.98 million $209,886
May 2, 7 AM $0.438
+0.27%
$58.33 million $216,538
May 2, 6 AM $0.437
+0.35%
$58.17 million $216,495
May 2, 5 AM $0.435
+0.25%
$57.97 million $218,986
May 2, 4 AM $0.434
-0.40%
$57.82 million $219,727
May 2, 3 AM $0.435
+0.25%
$57.96 million $223,613
May 2, 2 AM $0.434
-0.18%
$57.81 million $225,756
May 2, 1 AM $0.435
+0.34%
$57.91 million $232,107
May 2, 12 AM $0.433
-0.63%
$57.72 million $293,202
May 1, 11 PM $0.436
-0.24%
$58.09 million $295,602
May 1, 10 PM $0.437
+0.28%
$58.23 million $311,406
May 1, 9 PM $0.436
-0.20%
$58.07 million $362,484
May 1, 8 PM $0.437
+0.16%
$58.18 million $362,709
May 1, 7 PM $0.437
+0.72%
$58.19 million $361,944
May 1, 6 PM $0.434
+1.37%
$57.77 million $379,028
May 1, 5 PM $0.428
-0.26%
$56.99 million $373,534
May 1, 4 PM $0.429
-0.15%
$57.14 million $370,045
May 1, 3 PM $0.429
-0.64%
$57.22 million $362,292
May 1, 2 PM $0.432
-0.56%
$57.59 million $346,916
May 1, 1 PM $0.435
-2.09%
$57.91 million $321,839
May 1, 12 PM $0.444
+0.02%
$59.15 million $316,717
May 1, 11 AM $0.444
+0.60%
$59.13 million $319,372
May 1, 10 AM $0.441
+0.10%
$58.78 million $328,574
May 1, 9 AM $0.441
+0.11%
$58.72 million $335,221
May 1, 8 AM $0.44
+1.82%
$58.66 million $334,505
May 1, 7 AM $0.432
+0.32%
$57.61 million $329,698
May 1, 6 AM $0.431
-0.46%
$57.42 million $333,707
May 1, 5 AM $0.433
-0.76%
$57.68 million $334,235
May 1, 4 AM $0.436
+0.30%
$58.13 million $336,187
May 1, 3 AM $0.435
+0.95%
$57.96 million $333,300
May 1, 2 AM $0.431
+0.00%
$57.41 million $332,896
May 1, 1 AM $0.431
+2.16%
$57.41 million $323,546
May 1, 12 AM $0.422
-0.33%
$56.2 million $272,184
Download