Nano Historical Data

XNO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 AM $ 0.677
+1.30%
$ 90.31 million $ 399,589
Oct 21, 9 AM $ 0.668
-0.30%
$ 88.95 million $ 394,153
Oct 21, 8 AM $ 0.67
-0.55%
$ 89.23 million $ 394,656
Oct 21, 7 AM $ 0.673
+0.23%
$ 89.64 million $ 397,746
Oct 21, 6 AM $ 0.672
+0.24%
$ 89.51 million $ 404,815
Oct 21, 5 AM $ 0.668
-0.21%
$ 89.05 million $ 410,108
Oct 21, 4 AM $ 0.671
-1.48%
$ 89.32 million $ 405,958
Oct 21, 3 AM $ 0.681
-1.38%
$ 90.91 million $ 404,689
Oct 21, 2 AM $ 0.691
-0.20%
$ 92.1 million $ 408,419
Oct 21, 1 AM $ 0.693
-0.66%
$ 92.28 million $ 411,602
Oct 21, 12 AM $ 0.697
-0.38%
$ 92.81 million $ 402,420
Oct 20, 11 PM $ 0.7
-0.28%
$ 93.25 million $ 449,190
Oct 20, 10 PM $ 0.703
-0.12%
$ 93.68 million $ 459,353
Oct 20, 9 PM $ 0.704
-1.70%
$ 93.79 million $ 452,043
Oct 20, 8 PM $ 0.717
+2.59%
$ 95.75 million $ 418,992
Oct 20, 7 PM $ 0.699
+1.02%
$ 93.16 million $ 371,383
Oct 20, 6 PM $ 0.692
+0.40%
$ 92.13 million $ 349,985
Oct 20, 5 PM $ 0.689
+0.09%
$ 91.77 million $ 355,206
Oct 20, 4 PM $ 0.688
-1.26%
$ 91.68 million $ 353,161
Oct 20, 3 PM $ 0.697
-0.96%
$ 93.03 million $ 335,969
Oct 20, 2 PM $ 0.704
+0.05%
$ 93.76 million $ 331,301
Oct 20, 1 PM $ 0.705
+0.70%
$ 93.71 million $ 335,696
Oct 20, 12 PM $ 0.7
-0.41%
$ 93.31 million $ 332,981
Oct 20, 11 AM $ 0.703
+0.52%
$ 93.64 million $ 336,286
Oct 20, 10 AM $ 0.699
-0.12%
$ 93.22 million $ 336,498
Oct 20, 9 AM $ 0.701
+0.25%
$ 93.41 million $ 358,402
Oct 20, 8 AM $ 0.699
-0.37%
$ 93.2 million $ 359,979
Oct 20, 7 AM $ 0.701
-0.39%
$ 93.74 million $ 371,280
Oct 20, 6 AM $ 0.704
+0.97%
$ 93.83 million $ 385,972
Oct 20, 5 AM $ 0.697
+0.35%
$ 92.9 million $ 378,833
Oct 20, 4 AM $ 0.695
-0.06%
$ 92.6 million $ 378,883
Oct 20, 3 AM $ 0.695
+1.84%
$ 92.66 million $ 370,261
Oct 20, 2 AM $ 0.683
+0.36%
$ 90.99 million $ 355,378
Oct 20, 1 AM $ 0.68
+0.14%
$ 90.83 million $ 350,507
Oct 20, 12 AM $ 0.679
-1.09%
$ 90.62 million $ 351,528
Oct 19, 11 PM $ 0.687
-1.49%
$ 91.53 million $ 307,971
Oct 19, 10 PM $ 0.697
+0.35%
$ 92.92 million $ 309,463
Oct 19, 9 PM $ 0.695
-0.10%
$ 92.74 million $ 319,940
Oct 19, 8 PM $ 0.696
+0.45%
$ 92.85 million $ 327,455
Oct 19, 7 PM $ 0.692
-0.47%
$ 92.43 million $ 335,500
Oct 19, 6 PM $ 0.696
+0.13%
$ 92.63 million $ 335,797
Oct 19, 5 PM $ 0.695
+0.09%
$ 92.43 million $ 331,283
Oct 19, 4 PM $ 0.695
+0.04%
$ 92.66 million $ 337,375
Oct 19, 3 PM $ 0.694
-0.46%
$ 92.47 million $ 357,568
Oct 19, 2 PM $ 0.698
+0.15%
$ 92.97 million $ 350,295
Oct 19, 1 PM $ 0.697
+1.59%
$ 92.84 million $ 344,574
Oct 19, 12 PM $ 0.686
-0.26%
$ 91.47 million $ 361,645
Oct 19, 11 AM $ 0.688
+0.09%
$ 91.47 million $ 354,784
Oct 19, 10 AM $ 0.686
+0.64%
$ 91.47 million $ 354,935
Oct 19, 9 AM $ 0.681
+1.10%
$ 90.66 million $ 345,200