All Your Base Historical Data

AYB
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.0₇511
+0.00%
$ 101,769 $ 6
Jun 25, 6 AM $ 0.0₇585
-3.49%
$ 116,439 $ 2
Jun 25, 5 AM $ 0.0₇598
+0.00%
$ 119,057 $ 2
Jun 24, 6 PM $ 0.0₇618
+0.00%
$ 122,904 $ 1
Jun 17, 1 PM $ 0.0₇772
+0.00%
$ 153,647 $ 1
Jun 16, 3 AM $ 0.0₇825
+0.00%
$ 164,151 $ 19
Jun 15, 1 PM $ 0.0₇81
+0.00%
$ 161,249 $ 19
Jun 4, 1 PM $ 0.0₇437
+0.00%
$ 87,062 $ 9
Jun 4, 4 AM $ 0.0₇593
+0.00%
$ 117,920 $ 3
May 24, 1 PM $ 0.0₆101
+1.62%
$ 200,872 $ 2
May 22, 12 PM $ 0.0₇987
+0.00%
$ 196,353 $ 19
May 21, 10 PM $ 0.0₇77
+0.00%
$ 153,269 $ 0
May 7, 10 PM $ 0.0₇526
+0.05%
$ 104,746 $ 4
May 7, 9 PM $ 0.0₇526
+0.06%
$ 104,644 $ 4
May 7, 7 AM $ 0.0₇477
+0.00%
$ 95,001 $ 1
Apr 28, 2 PM $ 0.0₇526
+10.85%
$ 104,684 $ 5
Apr 27, 9 PM $ 0.0₇49
+0.00%
$ 97,433 $ 0
Apr 10, 1 AM $ 0.0₇663
+0.00%
$ 131,990 $ 1
Apr 2, 8 AM $ 0.0₇651
-0.48%
$ 129,453 $ 0
Mar 27, 10 PM $ 0.0₇518
+0.75%
$ 103,075 $ 20
Mar 19, 7 AM $ 0.0₇736
+0.00%
$ 146,443 $ 1
Mar 18, 3 PM $ 0.0₇76
+0.00%
$ 151,257 $ 1
Mar 16, 3 PM $ 0.0₇837
+0.00%
$ 166,527 $ 2
Mar 13, 1 PM $ 0.0₇744
+0.00%
$ 147,971 $ 1
Mar 11, 11 AM $ 0.0₇591
-0.01%
$ 117,600 $ 0
Mar 7, 1 PM $ 0.0₇708
+0.00%
$ 140,894 $ 6
Mar 6, 11 AM $ 0.0₇72
+0.00%
$ 143,370 $ 5
Mar 6, 6 AM $ 0.0₇71
-1.90%
$ 141,199 $ 4
Feb 27, 6 PM $ 0.0₇69
+0.00%
$ 137,275 $ 2
Feb 16, 9 PM $ 0.0₇621
+0.00%
$ 123,648 $ 2
Feb 11, 8 PM $ 0.0₇618
+2.41%
$ 122,994 $ 24
Feb 11, 4 PM $ 0.0₇605
+0.00%
$ 120,488 $ 21
Feb 11, 2 PM $ 0.0₇604
-1.01%
$ 120,249 $ 21
Feb 11, 12 PM $ 0.0₇574
+0.00%
$ 114,203 $ 18
Feb 11, 5 AM $ 0.0₇614
+0.00%
$ 122,158 $ 15
Feb 11, 4 AM $ 0.0₇614
-1.54%
$ 122,242 $ 12
Feb 11, 2 AM $ 0.0₇6
+0.45%
$ 119,495 $ 67
Feb 11, 1 AM $ 0.0₇586
+0.00%
$ 116,672 $ 72
Feb 11, 12 AM $ 0.0₇636
-1.80%
$ 126,644 $ 72
Feb 10, 11 PM $ 0.0₇619
+0.95%
$ 123,217 $ 65
Feb 10, 10 PM $ 0.0₇612
+0.00%
$ 121,884 $ 64
Feb 10, 9 PM $ 0.0₇627
+5.36%
$ 124,828 $ 63
Feb 10, 8 PM $ 0.0₇644
+2.62%
$ 128,074 $ 61
Feb 10, 5 PM $ 0.0₇607
-1.70%
$ 120,773 $ 56
Feb 10, 3 PM $ 0.0₇628
+1.45%
$ 124,961 $ 52
Feb 10, 2 PM $ 0.0₇634
+1.21%
$ 126,127 $ 50
Feb 10, 1 PM $ 0.0₇598
-3.66%
$ 119,084 $ 45
Feb 10, 12 PM $ 0.0₇625
-1.75%
$ 124,450 $ 44
Feb 10, 9 AM $ 0.0₇629
-0.42%
$ 125,144 $ 40
Feb 10, 8 AM $ 0.0₇628
+2.33%
$ 125,044 $ 37
Download