All Your Base Historical Data

AYB
Download
Date Close Price change Market cap Trading volume
Aug 5, 2026 $ 0.0₇214
+0.00%
$ -- $ 0
Jul 26, 2026 $ 0.0₇21
+0.00%
$ 41,746 $ 0
Jul 25, 2026 $ 0.0₇206
+0.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₇2
+8.27%
$ 39,872 $ 18
Jul 15, 2026 $ 0.0₇356
+0.00%
$ -- $ 0
Jul 14, 2026 $ 0.0₇35
+1.62%
$ 69,607 $ 0
Jul 12, 2026 $ 0.0₇339
+0.00%
$ 67,503 $ 4
Jul 11, 2026 $ 0.0₇339
+0.00%
$ 67,374 $ 0
Jul 8, 2026 $ 0.0₇425
-8.39%
$ 84,645 $ 1
Jul 2, 2026 $ 0.0₇456
+0.00%
$ -- $ 0
Jun 28, 2026 $ 0.0₇461
+0.00%
$ 91,770 $ 1
Jun 25, 2026 $ 0.0₇511
-14.52%
$ -- $ 6
Jun 24, 2026 $ 0.0₇618
+0.00%
$ 122,904 $ 1
Jun 17, 2026 $ 0.0₇772
+0.00%
$ -- $ 1
Jun 16, 2026 $ 0.0₇825
+0.00%
$ -- $ 19
Jun 15, 2026 $ 0.0₇81
+0.00%
$ -- $ 19
Jun 4, 2026 $ 0.0₇437
-26.17%
$ -- $ 9
May 24, 2026 $ 0.0₆101
+1.62%
$ -- $ 2
May 22, 2026 $ 0.0₇987
+0.00%
$ -- $ 19
May 21, 2026 $ 0.0₇77
+0.00%
$ 153,269 $ 0
May 7, 2026 $ 0.0₇526
+10.26%
$ 104,746 $ 4
Apr 28, 2026 $ 0.0₇526
+10.85%
$ -- $ 5
Apr 27, 2026 $ 0.0₇49
+0.00%
$ 97,433 $ 0
Apr 10, 2026 $ 0.0₇663
+0.00%
$ -- $ 1
Apr 2, 2026 $ 0.0₇651
-0.48%
$ -- $ 0
Mar 27, 2026 $ 0.0₇518
+0.75%
$ 103,075 $ 20
Mar 19, 2026 $ 0.0₇736
+0.00%
$ -- $ 1
Mar 18, 2026 $ 0.0₇76
+0.00%
$ -- $ 1
Mar 16, 2026 $ 0.0₇837
+0.00%
$ -- $ 2
Mar 13, 2026 $ 0.0₇744
+0.00%
$ -- $ 1
Mar 11, 2026 $ 0.0₇591
-0.01%
$ -- $ 0
Mar 7, 2026 $ 0.0₇708
+0.00%
$ -- $ 6
Mar 6, 2026 $ 0.0₇72
-0.39%
$ -- $ 5
Feb 27, 2026 $ 0.0₇69
+0.00%
$ 137,275 $ 2
Feb 16, 2026 $ 0.0₇621
+0.00%
$ 123,648 $ 2
Feb 11, 2026 $ 0.0₇618
-4.63%
$ 122,994 $ 24
Feb 10, 2026 $ 0.0₇619
-5.28%
$ 123,217 $ 65
Feb 6, 2026 $ 0.0₇729
+17.79%
$ 145,017 $ 5
Feb 1, 2026 $ 0.0₇756
+0.00%
$ -- $ 80
Jan 31, 2026 $ 0.0₆121
+0.00%
$ -- $ 7
Jan 23, 2026 $ 0.0₆121
+0.00%
$ 240,495 $ 1
Jan 3, 2026 $ 0.0₆202
+1.87%
$ -- $ 3
Jan 2, 2026 $ 0.0₆194
+1.88%
$ 385,315 $ 2
Nov 13, 2025 $ 0.0₆363
+0.00%
$ -- $ 7
Nov 12, 2025 $ 0.0₆37
+0.00%
$ -- $ 2
Nov 11, 2025 $ 0.0₆217
+6.95%
$ -- $ 31
Oct 24, 2025 $ 0.0₅337
-1.02%
$ 6.71 million $ 542
Oct 23, 2025 $ 0.0₆532
+0.00%
$ 1.06 million $ 541
Oct 22, 2025 $ 0.0₆541
+0.00%
$ 1.08 million $ 538
Oct 20, 2025 $ 0.0₆547
-3.20%
$ 1.09 million $ 530
Download