All Your Base Historical Data

AYB Page 3
Date Close Price change Market cap Trading volume
Feb 11, 2025 $0.0₆18
-13.18%
$358,542 $2,970
Feb 10, 2025 $0.0₆207
-0.61%
$411,682 $163
Feb 9, 2025 $0.0₆207
-2.16%
$411,254 $464
Feb 8, 2025 $0.0₆212
-3.07%
$421,353 $1,964
Feb 7, 2025 $0.0₆217
-0.35%
$432,176 $498
Feb 6, 2025 $0.0₆217
-4.06%
$432,000 $2,126
Feb 5, 2025 $0.0₆224
-30.48%
$445,741 $9,723
Feb 4, 2025 $0.0₆32
+14.03%
$635,939 $6,998
Feb 3, 2025 $0.0₆279
+9.30%
$555,737 $5,275
Feb 2, 2025 $0.0₆252
-10.31%
$501,491 $2,055
Feb 1, 2025 $0.0₆281
-28.56%
$559,576 $12,124
Jan 31, 2025 $0.0₆391
-3.77%
$778,939 $21,486
Jan 30, 2025 $0.0₆408
+5.41%
$811,754 $3,011
Jan 29, 2025 $0.0₆387
+14.99%
$770,155 $26,347
Jan 28, 2025 $0.0₆333
+2.52%
$661,987 $36,229
Jan 27, 2025 $0.0₆317
-34.27%
$631,717 $44,176
Jan 26, 2025 $0.0₆492
+56.30%
$978,738 $31,373
Jan 25, 2025 $0.0₆316
-3.76%
$627,905 $4,881
Jan 24, 2025 $0.0₆333
+4.64%
$661,841 $3,275
Jan 23, 2025 $0.0₆317
-11.77%
$631,217 $4,932
Jan 22, 2025 $0.0₆359
-12.51%
$715,064 $11,481
Jan 21, 2025 $0.0₆41
-4.01%
$816,262 $920
Jan 20, 2025 $0.0₆43
-6.22%
$856,147 $5,961
Jan 19, 2025 $0.0₆479
+2.48%
$952,620 $4,707
Jan 18, 2025 $0.0₆467
-9.50%
$929,944 $4,194
Jan 17, 2025 $0.0₆517
+6.38%
$1.03 million $3,227
Jan 16, 2025 $0.0₆485
-16.08%
$964,347 $7,443
Jan 15, 2025 $0.0₆575
+69.34%
$1.14 million $32,143
Jan 14, 2025 $0.0₆305
+3.56%
$607,389 $205
Jan 13, 2025 $0.0₆295
-7.24%
$586,528 $1,034
Jan 12, 2025 $0.0₆318
-0.98%
$632,267 $302
Jan 11, 2025 $0.0₆321
+0.17%
$638,519 $1,384
Jan 10, 2025 $0.0₆321
+2.78%
$638,189 $1,373
Jan 9, 2025 $0.0₆312
-4.38%
$620,953 $939
Jan 8, 2025 $0.0₆326
-9.18%
$649,000 $3,158
Jan 7, 2025 $0.0₆36
-16.12%
$715,612 $4,423
Jan 6, 2025 $0.0₆429
-3.80%
$853,141 $3,292
Jan 5, 2025 $0.0₆446
-3.33%
$886,802 $6,580
Jan 4, 2025 $0.0₆461
+4.41%
$917,346 $25,908
Jan 3, 2025 $0.0₆441
+1.00%
$878,532 $19,624
Jan 2, 2025 $0.0₆437
+5.90%
$869,822 $19,996
Jan 1, 2025 $0.0₆413
+12.48%
$821,378 $24,978
Dec 31, 2024 $0.0₆366
-18.00%
$728,871 $18,986
Dec 30, 2024 $0.0₆447
-0.05%
$888,904 $4,555
Dec 29, 2024 $0.0₆447
-1.19%
$889,371 $206
Dec 28, 2024 $0.0₆452
+2.65%
$900,081 $1,950
Dec 27, 2024 $0.0₆441
-2.23%
$876,801 $3,363
Dec 26, 2024 $0.0₆451
-6.47%
$896,815 $3,460
Dec 25, 2024 $0.0₆482
-2.79%
$958,882 $9,229
Dec 24, 2024 $0.0₆496
-1.34%
$986,438 $14,405