Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

All Your Base Historical Data

AYB Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 5 PM $0.0₇866
-0.06%
$172,421 $14
Oct 3, 4 PM $0.0₇868
+0.00%
$172,634 $13
Oct 3, 3 PM $0.0₇816
-4.49%
$162,374 $12
Oct 3, 2 PM $0.0₇861
+0.00%
$171,352 $9
Oct 3, 12 PM $0.0₇791
+7.53%
$157,404 $9
Oct 2, 7 PM $0.0₇752
+0.00%
$149,723 $0
Oct 2, 4 AM $0.0₇598
+0.00%
$118,994 $0
Oct 1, 5 PM $0.0₇587
+0.00%
$116,745 $1
Oct 1, 4 PM $0.0₇588
+0.00%
$117,074 $1
Sep 30, 5 PM $0.0₇578
+0.00%
$114,998 $2
Sep 30, 2 PM $0.0₇561
+0.00%
$111,582 $2
Sep 30, 7 AM $0.0₇579
+0.00%
$115,214 $14
Sep 29, 5 PM $0.0₇582
+0.00%
$115,901 $12
Sep 29, 4 PM $0.0₇55
+0.00%
$109,437 $12
Sep 29, 1 PM $0.0₇537
+0.00%
$106,780 $6
Sep 28, 1 PM $0.0₇878
+4.56%
$174,677 $15
Sep 26, 5 AM $0.0₇437
+0.00%
$87,010 $89
Sep 26, 3 AM $0.0₇438
-0.04%
$87,133 $89
Sep 25, 11 PM $0.0₇405
+5.70%
$80,672 $212
Sep 25, 12 PM $0.0₇747
+0.00%
$148,623 $192
Sep 25, 11 AM $0.0₇76
+0.00%
$151,275 $186
Sep 25, 10 AM $0.0₇962
+0.00%
$191,368 $143
Sep 25, 9 AM $0.0₇743
+0.00%
$147,944 $142
Sep 25, 1 AM $0.0₆103
+0.00%
$205,592 $16
Sep 24, 1 PM $0.0₇728
+0.00%
$144,897 $16
Sep 24, 11 AM $0.0₇716
+0.00%
$142,571 $1
Sep 23, 4 PM $0.0₇787
+0.00%
$156,530 $2
Sep 23, 1 PM $0.0₇801
+0.00%
$159,483 $3
Sep 23, 6 AM $0.0₇815
+0.00%
$162,101 $3
Sep 22, 4 PM $0.0₇815
+0.00%
$162,204 $53
Sep 22, 3 PM $0.0₇769
+0.00%
$152,957 $52
Sep 22, 6 AM $0.0₇728
+0.00%
$144,888 $59
Sep 22, 2 AM $0.0₇73
+0.00%
$145,188 $57
Sep 22, 1 AM $0.0₇676
+5.19%
$134,505 $56
Sep 21, 11 PM $0.0₇619
+22.54%
$123,185 $53
Sep 21, 9 PM $0.0₇921
-0.18%
$183,316 $32
Sep 21, 8 PM $0.0₇89
+66.10%
$177,157 $30
Sep 21, 7 PM $0.0₇501
+0.00%
$99,622 $15
Sep 21, 6 PM $0.0₇48
+12.55%
$95,565 $14
Sep 21, 5 PM $0.0₇395
+13.81%
$78,564 $10
Sep 21, 12 PM $0.0₇331
+0.00%
$65,952 $0
Sep 18, 7 PM $0.0₇488
+0.00%
$97,171 $1
Sep 18, 2 PM $0.0₇479
+0.00%
$95,311 $1
Sep 18, 9 AM $0.0₇47
+0.00%
$93,510 $0
Sep 18, 6 AM $0.0₇462
+0.00%
$91,869 $0
Sep 15, 2 PM $0.0₇461
+0.00%
$91,775 $0
Sep 14, 7 AM $0.0₇475
+0.00%
$94,615 $9
Sep 14, 12 AM $0.0₇584
+0.00%
$116,252 $6
Sep 13, 6 PM $0.0₇539
+0.00%
$107,256 $2
Sep 13, 4 PM $0.0₇657
+0.00%
$130,803 $1