All Your Base Historical Data

AYB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $0.0₆502
+4.06%
$999,873 $18,748
Dec 22, 2024 $0.0₆483
-10.42%
$960,836 $20,510
Dec 21, 2024 $0.0₆539
-4.12%
$1.07 million $19,412
Dec 20, 2024 $0.0₆562
-7.32%
$1.12 million $36,728
Dec 19, 2024 $0.0₆607
-0.11%
$1.21 million $7,202
Dec 18, 2024 $0.0₆607
-9.41%
$1.21 million $2,931
Dec 17, 2024 $0.0₆67
-15.20%
$1.33 million $14,072
Dec 16, 2024 $0.0₆791
-1.72%
$1.57 million $6,625
Dec 15, 2024 $0.0₆803
+3.43%
$1.6 million $5,852
Dec 14, 2024 $0.0₆776
-4.11%
$1.54 million $11,844
Dec 13, 2024 $0.0₆808
-8.17%
$1.61 million $19,533
Dec 12, 2024 $0.0₆879
-3.15%
$1.75 million $21,734
Dec 11, 2024 $0.0₆906
+2.53%
$1.8 million $15,705
Dec 10, 2024 $0.0₆884
+3.10%
$1.76 million $25,087
Dec 9, 2024 $0.0₆857
-22.48%
$1.71 million $36,080
Dec 8, 2024 $0.0₅11
-8.80%
$2.19 million $32,699
Dec 7, 2024 $0.0₅121
-7.70%
$2.41 million $21,487
Dec 6, 2024 $0.0₅131
+8.46%
$2.61 million $33,280
Dec 5, 2024 $0.0₅121
-0.87%
$2.41 million $48,241
Dec 4, 2024 $0.0₅105
-0.12%
$-- $48,270
Dec 3, 2024 $0.0₅105
-9.98%
$2.09 million $48,232
Dec 2, 2024 $0.0₅117
-3.93%
$2.33 million $33,660
Dec 1, 2024 $0.0₅121
-0.77%
$2.41 million $43,332
Nov 30, 2024 $0.0₅122
-7.18%
$2.43 million $63,699
Nov 29, 2024 $0.0₅132
+27.30%
$2.62 million $119,640
Nov 28, 2024 $0.0₅104
+1.92%
$2.08 million $107,921
Nov 27, 2024 $0.0₅102
+38.62%
$2.03 million $97,039
Nov 26, 2024 $0.0₆735
-14.47%
$1.46 million $45,300
Nov 25, 2024 $0.0₆863
-25.02%
$1.72 million $25,915
Nov 24, 2024 $0.0₅115
-1.78%
$2.28 million $18,750
Nov 23, 2024 $0.0₅117
+1.81%
$2.32 million $19,933
Nov 22, 2024 $0.0₅115
-15.50%
$2.28 million $65,676
Nov 21, 2024 $0.0₅137
+12.68%
$2.72 million $339,485
Nov 20, 2024 $0.0₅121
-6.84%
$2.42 million $14,287
Nov 19, 2024 $0.0₅13
-8.23%
$2.62 million $95,983
Nov 18, 2024 $0.0₅142
+3.68%
$2.83 million $25,316
Download