Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

All Your Base Historical Data

AYB Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 6 AM $0.0₇669
+0.00%
$133,214 $48
Sep 12, 5 AM $0.0₇716
+0.00%
$142,411 $46
Sep 11, 11 PM $0.0₇652
+0.00%
$129,721 $47
Sep 11, 8 PM $0.0₇71
+21.92%
$141,389 $38
Sep 11, 7 PM $0.0₇452
+0.00%
$90,017 $18
Sep 11, 4 PM $0.0₇458
-2.03%
$91,107 $15
Sep 11, 3 PM $0.0₇528
+0.00%
$105,084 $12
Sep 11, 2 PM $0.0₇466
-11.39%
$92,822 $12
Sep 11, 1 PM $0.0₇449
+0.00%
$89,353 $6
Sep 11, 12 PM $0.0₇436
+0.00%
$86,699 $6
Sep 10, 11 PM $0.0₇426
+11.67%
$84,853 $17
Sep 10, 6 AM $0.0₇342
+0.00%
$68,083 $14
Sep 10, 5 AM $0.0₇349
+0.00%
$69,385 $12
Sep 10, 4 AM $0.0₇313
+59.05%
$62,371 $11
Sep 10, 1 AM $0.0₇182
-2.24%
$36,276 $2
Sep 9, 7 PM $0.0₇198
+0.00%
$39,439 $8
Sep 9, 11 AM $0.0₇203
+0.00%
$40,305 $6
Sep 9, 12 AM $0.0₇182
+0.00%
$36,289 $6
Sep 8, 10 PM $0.0₇174
+0.00%
$34,587 $5
Sep 8, 9 PM $0.0₇158
+34.46%
$31,430 $3
Sep 2, 3 PM $0.0₈955
+0.00%
$18,999 $2
Sep 2, 2 PM $0.0₈956
+0.00%
$19,021 $1
Aug 26, 9 PM $0.0₇119
+0.00%
$23,674 $2
Aug 25, 9 PM $0.0₇114
+12.51%
$22,701 $1
Aug 22, 4 PM $0.0₈956
+0.00%
$19,024 $22
Aug 22, 2 PM $0.0₈99
+0.00%
$19,692 $31
Aug 22, 12 PM $0.0₈92
+0.00%
$18,303 $21
Aug 22, 10 AM $0.0₇109
+9.89%
$21,756 $18
Aug 22, 5 AM $0.0₈928
+0.00%
$18,476 $31
Aug 22, 1 AM $0.0₈954
+0.00%
$18,987 $31
Aug 22, 12 AM $0.0₈938
+1.23%
$18,674 $41
Aug 21, 11 PM $0.0₈92
+0.00%
$18,315 $25
Aug 21, 3 PM $0.0₇281
+3.05%
$55,855 $6
Aug 21, 8 AM $0.0₇265
+0.00%
$52,797 $1
Aug 20, 7 PM $0.0₇262
+0.00%
$52,057 $5
Aug 20, 6 PM $0.0₇268
+0.00%
$53,287 $2
Aug 20, 11 AM $0.0₇252
+0.00%
$50,066 $2
Aug 19, 10 PM $0.0₇246
+0.00%
$48,882 $2
Aug 19, 9 PM $0.0₇246
+0.00%
$48,915 $1
Aug 19, 8 PM $0.0₇234
+0.00%
$46,653 $1
Aug 19, 3 PM $0.0₇23
+0.00%
$45,690 $0
Aug 17, 4 PM $0.0₇217
+0.00%
$43,161 $0
Aug 13, 8 AM $0.0₇219
+0.00%
$43,591 $0
Aug 11, 1 AM $0.0₇22
+0.00%
$43,734 $0
Aug 10, 1 PM $0.0₇22
+0.00%
$43,778 $1
Aug 10, 2 AM $0.0₇224
+0.00%
$44,618 $1
Aug 9, 6 PM $0.0₇224
+0.00%
$44,642 $1
Aug 9, 8 AM $0.0₇229
+0.00%
$45,578 $0
Aug 5, 5 PM $0.0₇214
+0.00%
$42,520 $0
Jul 26, 10 PM $0.0₇21
+0.00%
$41,746 $0