All Your Base Historical Data

AYB
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.0₇663
+0.00%
$ -- $ 1
Apr 2, 2026 $ 0.0₇651
-0.48%
$ -- $ 0
Mar 27, 2026 $ 0.0₇518
+0.75%
$ 103,075 $ 20
Mar 19, 2026 $ 0.0₇736
+0.00%
$ -- $ 1
Mar 18, 2026 $ 0.0₇76
+0.00%
$ -- $ 1
Mar 16, 2026 $ 0.0₇837
+0.00%
$ -- $ 2
Mar 13, 2026 $ 0.0₇744
+0.00%
$ -- $ 1
Mar 11, 2026 $ 0.0₇591
-0.01%
$ -- $ 0
Mar 7, 2026 $ 0.0₇708
+0.00%
$ -- $ 6
Mar 6, 2026 $ 0.0₇72
-0.39%
$ -- $ 5
Feb 27, 2026 $ 0.0₇69
+0.00%
$ 137,275 $ 2
Feb 16, 2026 $ 0.0₇621
+0.00%
$ 123,648 $ 2
Feb 11, 2026 $ 0.0₇618
-4.63%
$ 122,994 $ 24
Feb 10, 2026 $ 0.0₇619
-5.28%
$ 123,217 $ 65
Feb 6, 2026 $ 0.0₇729
+17.79%
$ 145,017 $ 5
Feb 1, 2026 $ 0.0₇756
+0.00%
$ -- $ 80
Jan 31, 2026 $ 0.0₆121
+0.00%
$ -- $ 7
Jan 23, 2026 $ 0.0₆121
+0.00%
$ 240,495 $ 1
Jan 3, 2026 $ 0.0₆202
+1.87%
$ -- $ 3
Jan 2, 2026 $ 0.0₆194
+1.88%
$ 385,315 $ 2
Nov 13, 2025 $ 0.0₆363
+0.00%
$ -- $ 7
Nov 12, 2025 $ 0.0₆37
+0.00%
$ -- $ 2
Nov 11, 2025 $ 0.0₆217
+6.95%
$ -- $ 31
Oct 24, 2025 $ 0.0₅337
-1.02%
$ 6.71 million $ 542
Oct 23, 2025 $ 0.0₆532
+0.00%
$ 1.06 million $ 541
Oct 22, 2025 $ 0.0₆541
+0.00%
$ 1.08 million $ 538
Oct 20, 2025 $ 0.0₆547
-3.20%
$ 1.09 million $ 530
Oct 19, 2025 $ 0.0₆539
+2.46%
$ 1.07 million $ 480
Oct 18, 2025 $ 0.0₆595
-0.96%
$ -- $ 465
Oct 17, 2025 $ 0.0₆591
+3.58%
$ -- $ 463
Oct 16, 2025 $ 0.0₆576
-0.93%
$ 1.15 million $ 273
Oct 14, 2025 $ 0.0₆611
+4.29%
$ 1.22 million $ 236
Oct 12, 2025 $ 0.0₆578
+7.72%
$ 1.15 million $ 220
Oct 11, 2025 $ 0.0₆549
-5.21%
$ 1.09 million $ 214
Oct 10, 2025 $ 0.0₆631
+3.98%
$ -- $ 184
Oct 9, 2025 $ 0.0₆621
+3.22%
$ 1.24 million $ 146
Oct 8, 2025 $ 0.0₆704
+0.00%
$ 1.4 million $ 21
Oct 7, 2025 $ 0.0₆672
+0.00%
$ 1.34 million $ 8
Apr 3, 2025 $ 0.0₇787
-6.19%
$ 156,565 $ 1
Mar 27, 2025 $ 0.0₇884
-3.26%
$ 175,907 $ 4
Mar 26, 2025 $ 0.0₇946
+0.00%
$ 188,298 $ 0
Mar 20, 2025 $ 0.0₇774
-23.52%
$ 153,949 $ 51
Mar 18, 2025 $ 0.0₇958
+0.00%
$ 190,692 $ 0
Mar 13, 2025 $ 0.0₇868
-20.41%
$ -- $ 480
Mar 10, 2025 $ 0.0₆118
+0.78%
$ -- $ 0
Mar 6, 2025 $ 0.0₆138
-0.43%
$ -- $ 994
Mar 3, 2025 $ 0.0₆148
-6.03%
$ -- $ 1
Feb 27, 2025 $ 0.0₆156
+0.00%
$ -- $ 229
Feb 25, 2025 $ 0.0₆16
+0.00%
$ 318,092 $ 11
Feb 24, 2025 $ 0.0₆193
-3.44%
$ -- $ 0
Download