All Your Base Historical Data

AYB
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.0₇663
+0.00%
$ 131,990 $ 1
Apr 2, 8 AM $ 0.0₇651
-0.48%
$ 129,453 $ 0
Mar 27, 10 PM $ 0.0₇518
+0.75%
$ 103,075 $ 20
Mar 19, 7 AM $ 0.0₇736
+0.00%
$ 146,443 $ 1
Mar 18, 3 PM $ 0.0₇76
+0.00%
$ 151,257 $ 1
Mar 16, 3 PM $ 0.0₇837
+0.00%
$ 166,527 $ 2
Mar 13, 1 PM $ 0.0₇744
+0.00%
$ 147,971 $ 1
Mar 11, 11 AM $ 0.0₇591
-0.01%
$ 117,600 $ 0
Mar 7, 1 PM $ 0.0₇708
+0.00%
$ 140,894 $ 6
Mar 6, 11 AM $ 0.0₇72
+0.00%
$ 143,370 $ 5
Mar 6, 6 AM $ 0.0₇71
-1.90%
$ 141,199 $ 4
Feb 27, 6 PM $ 0.0₇69
+0.00%
$ 137,275 $ 2
Feb 16, 9 PM $ 0.0₇621
+0.00%
$ 123,648 $ 2
Feb 11, 8 PM $ 0.0₇618
+2.41%
$ 122,994 $ 24
Feb 11, 4 PM $ 0.0₇605
+0.00%
$ 120,488 $ 21
Feb 11, 2 PM $ 0.0₇604
-1.01%
$ 120,249 $ 21
Feb 11, 12 PM $ 0.0₇574
+0.00%
$ 114,203 $ 18
Feb 11, 5 AM $ 0.0₇614
+0.00%
$ 122,158 $ 15
Feb 11, 4 AM $ 0.0₇614
-1.54%
$ 122,242 $ 12
Feb 11, 2 AM $ 0.0₇6
+0.45%
$ 119,495 $ 67
Feb 11, 1 AM $ 0.0₇586
+0.00%
$ 116,672 $ 72
Feb 11, 12 AM $ 0.0₇636
-1.80%
$ 126,644 $ 72
Feb 10, 11 PM $ 0.0₇619
+0.95%
$ 123,217 $ 65
Feb 10, 10 PM $ 0.0₇612
+0.00%
$ 121,884 $ 64
Feb 10, 9 PM $ 0.0₇627
+5.36%
$ 124,828 $ 63
Feb 10, 8 PM $ 0.0₇644
+2.62%
$ 128,074 $ 61
Feb 10, 5 PM $ 0.0₇607
-1.70%
$ 120,773 $ 56
Feb 10, 3 PM $ 0.0₇628
+1.45%
$ 124,961 $ 52
Feb 10, 2 PM $ 0.0₇634
+1.21%
$ 126,127 $ 50
Feb 10, 1 PM $ 0.0₇598
-3.66%
$ 119,084 $ 45
Feb 10, 12 PM $ 0.0₇625
-1.75%
$ 124,450 $ 44
Feb 10, 9 AM $ 0.0₇629
-0.42%
$ 125,144 $ 40
Feb 10, 8 AM $ 0.0₇628
+2.33%
$ 125,044 $ 37
Feb 10, 7 AM $ 0.0₇635
+0.00%
$ 126,375 $ 32
Feb 10, 6 AM $ 0.0₇621
+0.00%
$ 123,595 $ 32
Feb 10, 5 AM $ 0.0₇626
-2.76%
$ 124,578 $ 29
Feb 10, 4 AM $ 0.0₇644
+5.47%
$ 128,140 $ 26
Feb 10, 3 AM $ 0.0₇616
-5.59%
$ 122,568 $ 16
Feb 10, 2 AM $ 0.0₇652
-0.33%
$ 129,649 $ 9
Feb 6, 11 PM $ 0.0₇729
-1.38%
$ 145,017 $ 5
Feb 6, 7 AM $ 0.0₇637
+0.00%
$ 126,812 $ 2
Feb 6, 6 AM $ 0.0₇646
-1.40%
$ 128,596 $ 2
Feb 6, 3 AM $ 0.0₇619
+0.00%
$ 123,114 $ 1
Feb 1, 2 AM $ 0.0₇756
+0.00%
$ 150,424 $ 80
Jan 31, 3 PM $ 0.0₆121
+0.00%
$ 240,980 $ 7
Jan 23, 11 PM $ 0.0₆121
+0.00%
$ 240,495 $ 1
Jan 3, 3 AM $ 0.0₆202
+1.87%
$ 402,303 $ 3
Jan 2, 10 PM $ 0.0₆194
+0.00%
$ 385,315 $ 2
Jan 2, 4 PM $ 0.0₆19
+0.04%
$ 378,365 $ 1
Nov 13, 4 PM $ 0.0₆363
+0.00%
$ 722,062 $ 7
Download