All Your Base Historical Data

AYB
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0₈955
-0.11%
$-- $1
Aug 24 $0.0₇119
+17.34%
$-- $4
Aug 17 $0.0₈956
-55.92%
$-- $16
Aug 10 $0.0₇219
-2.30%
$-- $1
Aug 3 $0.0₇224
+4.99%
$44,642 $1
Jul 20 $0.0₇21
+1.74%
$41,746 $0
Jul 13 $0.0₇2
-41.79%
$-- $21
Jul 6 $0.0₇339
-26.94%
$67,503 $6
Jun 29 $0.0₇456
+0.00%
$-- $0
Jun 22 $0.0₇511
-17.20%
$91,770 $4
Jun 15 $0.0₇772
-4.71%
$-- $2
Jun 1 $0.0₇437
-26.17%
$-- $1
May 18 $0.0₇987
+28.11%
$-- $10
May 4 $0.0₇526
+10.26%
$-- $1
Apr 27 $0.0₇526
+7.44%
$-- $0
Apr 6 $0.0₇663
+0.00%
$-- $1
Mar 30 $0.0₇651
-0.48%
$-- $0
Mar 23 $0.0₇518
+0.75%
$-- $20
Mar 16 $0.0₇736
-12.06%
$-- $4
Mar 9 $0.0₇744
+25.81%
$-- $1
Mar 2 $0.0₇708
-2.11%
$-- $11
Feb 23 $0.0₇69
+0.00%
$-- $2
Feb 16 $0.0₇621
+0.00%
$-- $2
Feb 9 $0.0₇618
-5.45%
$-- $89
Feb 2 $0.0₇729
+17.79%
$-- $5
Jan 26 $0.0₆121
+0.00%
$-- $7
Jan 19 $0.0₆121
+0.00%
$-- $1
Dec 29 $0.0₆202
+6.37%
$-- $5
Nov 10 $0.0₆363
+78.75%
$-- $40
Oct 20 $0.0₅337
+496.41%
$-- $2,152
Oct 13 $0.0₆595
+1.55%
$1.07 million $1,437
Oct 6 $0.0₆549
-18.34%
$1.15 million $573
Mar 31 $0.0₇787
-6.19%
$-- $1
Mar 24 $0.0₇884
-6.58%
$-- $4
Mar 17 $0.0₇774
-19.27%
$-- $51
Mar 10 $0.0₇868
-25.66%
$-- $481
Mar 3 $0.0₆138
-12.13%
$-- $995
Feb 24 $0.0₆156
-21.71%
$-- $240
Feb 17 $0.0₆196
+0.72%
$-- $1,572
Feb 10 $0.0₆194
-6.89%
$386,242 $9,650
Feb 3 $0.0₆212
-17.13%
$411,254 $26,582
Jan 27 $0.0₆252
-47.82%
$501,491 $145,429
Jan 20 $0.0₆316
-31.22%
$978,738 $31,449
Jan 13 $0.0₆467
+47.08%
$952,620 $48,245
Jan 6 $0.0₆321
-28.00%
$632,267 $14,569
Dec 30 $0.0₆461
+3.14%
$886,802 $114,047
Dec 23 $0.0₆452
-6.32%
$889,371 $51,154
Dec 16 $0.0₆539
-32.99%
$960,836 $86,971
Dec 9 $0.0₆776
-29.80%
$1.6 million $129,983
Dec 2 $0.0₅121
-0.87%
$2.19 million $233,169
Download