APRO oracle Token Historical Data

AT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.163
+3.96%
$ 43.17 million $ 2.56 million
Feb 25, 2026 $ 0.157
-1.68%
$ 41.53 million $ 5 million
Feb 24, 2026 $ 0.159
-1.93%
$ 42.24 million $ 10.79 million
Feb 23, 2026 $ 0.163
-7.46%
$ 43.07 million $ 8.81 million
Feb 22, 2026 $ 0.176
+10.23%
$ 46.57 million $ 19.86 million
Feb 21, 2026 $ 0.159
-0.49%
$ 42.25 million $ 3.4 million
Feb 20, 2026 $ 0.16
-0.38%
$ 42.55 million $ 6.63 million
Feb 19, 2026 $ 0.161
+1.62%
$ 42.62 million $ 5.08 million
Feb 18, 2026 $ 0.158
+1.08%
$ 41.98 million $ 4.56 million
Feb 17, 2026 $ 0.157
-2.24%
$ 41.47 million $ 5.08 million
Feb 16, 2026 $ 0.16
+0.50%
$ 42.45 million $ 8.36 million
Feb 15, 2026 $ 0.159
-0.77%
$ 42.23 million $ 16.01 million
Feb 14, 2026 $ 0.161
+3.31%
$ 42.59 million $ 5.33 million
Feb 13, 2026 $ 0.156
-2.97%
$ 41.22 million $ 3.41 million
Feb 12, 2026 $ 0.16
+0.41%
$ 42.48 million $ 4.08 million
Feb 11, 2026 $ 0.16
-0.09%
$ 42.31 million $ 6.42 million
Feb 10, 2026 $ 0.16
-1.96%
$ 42.35 million $ 9.64 million
Feb 9, 2026 $ 0.163
+1.52%
$ 43.2 million $ 6.91 million
Feb 8, 2026 $ 0.161
+1.74%
$ 42.54 million $ 6.4 million
Feb 7, 2026 $ 0.158
-1.34%
$ 41.81 million $ 5.79 million
Feb 6, 2026 $ 0.16
+3.65%
$ 42.38 million $ 10.32 million
Feb 5, 2026 $ 0.154
-3.45%
$ 40.9 million $ 14.77 million
Feb 4, 2026 $ 0.16
+0.29%
$ 42.36 million $ 11.17 million
Feb 3, 2026 $ 0.159
-2.29%
$ 42.26 million $ 8.01 million
Feb 2, 2026 $ 0.163
+2.22%
$ 43.27 million $ 3.94 million
Feb 1, 2026 $ 0.16
-1.64%
$ 42.31 million $ 6.59 million
Jan 31, 2026 $ 0.162
+0.59%
$ 43.02 million $ 6.88 million
Jan 30, 2026 $ 0.161
+0.25%
$ 42.78 million $ 3.93 million
Jan 29, 2026 $ 0.161
-0.23%
$ 42.67 million $ 6.67 million
Jan 28, 2026 $ 0.161
+0.77%
$ 42.77 million $ 5.33 million
Jan 27, 2026 $ 0.16
-1.76%
$ 42.44 million $ 5.61 million
Jan 26, 2026 $ 0.163
+4.27%
$ 43.2 million $ 2.9 million
Jan 25, 2026 $ 0.156
-3.23%
$ 41.43 million $ 6.01 million
Jan 24, 2026 $ 0.162
-2.24%
$ 42.82 million $ 3.52 million
Jan 23, 2026 $ 0.165
+1.70%
$ 43.79 million $ 4.9 million
Jan 22, 2026 $ 0.162
-4.20%
$ 43.06 million $ 5.68 million
Jan 21, 2026 $ 0.17
+9.42%
$ 44.91 million $ 8.35 million
Jan 20, 2026 $ 0.155
-9.67%
$ 41.08 million $ 12.73 million
Jan 19, 2026 $ 0.172
+6.29%
$ 45.51 million $ 15.14 million
Jan 18, 2026 $ 0.162
-1.13%
$ 42.81 million $ 7.06 million
Jan 17, 2026 $ 0.163
-1.31%
$ 43.3 million $ 5.45 million
Jan 16, 2026 $ 0.166
+2.13%
$ 43.9 million $ 8.65 million
Jan 15, 2026 $ 0.162
+0.86%
$ 42.95 million $ 6.45 million
Jan 14, 2026 $ 0.161
+0.91%
$ 42.62 million $ 8.18 million
Jan 13, 2026 $ 0.159
-1.99%
$ 42.24 million $ 6.28 million
Jan 12, 2026 $ 0.163
+2.14%
$ 43.1 million $ 14.41 million
Jan 11, 2026 $ 0.159
-1.05%
$ 42.17 million $ 9.58 million
Jan 10, 2026 $ 0.161
+0.54%
$ 42.62 million $ 9.14 million
Jan 9, 2026 $ 0.16
-0.98%
$ 42.39 million $ 9.79 million
Jan 8, 2026 $ 0.162
+1.93%
$ 42.8 million $ 14.36 million