APRO oracle Token Historical Data

AT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.158
-1.76%
$ 42.04 million $ 11.21 million
Jan 6, 2026 $ 0.161
+0.97%
$ 42.74 million $ 13.01 million
Jan 5, 2026 $ 0.16
-6.36%
$ 42.33 million $ 15.97 million
Jan 4, 2026 $ 0.171
-2.05%
$ 45.2 million $ 8.2 million
Jan 3, 2026 $ 0.174
+1.53%
$ 46.15 million $ 13.39 million
Jan 2, 2026 $ 0.171
-0.10%
$ 45.45 million $ 18.06 million
Jan 1, 2026 $ 0.172
-2.94%
$ 45.49 million $ 28.24 million
Dec 31, 2025 $ 0.177
+3.05%
$ 46.86 million $ 67.72 million
Dec 30, 2025 $ 0.172
+5.60%
$ 45.62 million $ 44 million
Dec 29, 2025 $ 0.161
-15.77%
$ 43.29 million $ 96.66 million
Dec 28, 2025 $ 0.191
+20.90%
$ 50.54 million $ 97.63 million
Dec 27, 2025 $ 0.158
-2.34%
$ 41.87 million $ 70.15 million
Dec 26, 2025 $ 0.163
+54.44%
$ 42.88 million $ 121.56 million
Dec 25, 2025 $ 0.106
+6.07%
$ 38.65 million $ 17.79 million
Dec 24, 2025 $ 0.103
+14.72%
$ 26.52 million $ 16.54 million
Dec 23, 2025 $ 0.0897
-4.23%
$ 23.72 million $ 9.16 million
Dec 22, 2025 $ 0.0933
-8.29%
$ 24.84 million $ 15.33 million
Dec 21, 2025 $ 0.107
+16.40%
$ 26.95 million $ 19.37 million
Dec 20, 2025 $ 0.0917
-0.85%
$ 24.31 million $ 9.23 million
Dec 19, 2025 $ 0.093
+0.82%
$ 24.5 million $ 16.06 million
Dec 18, 2025 $ 0.0917
+5.91%
$ 24.45 million $ 85.73 million
Dec 17, 2025 $ 0.0867
+2.33%
$ 22.94 million $ 71.66 million
Dec 16, 2025 $ 0.0846
-0.52%
$ 22.46 million $ 68.92 million
Dec 15, 2025 $ 0.0848
-6.10%
$ 22.54 million $ 77.51 million
Dec 14, 2025 $ 0.0912
-8.56%
$ 23.94 million $ 80.4 million
Dec 13, 2025 $ 0.1
-6.71%
$ 26.42 million $ 90.01 million
Dec 12, 2025 $ 0.107
+0.53%
$ 28.46 million $ 699.91 million
Dec 11, 2025 $ 0.107
-10.42%
$ 28.36 million $ 213.9 million
Dec 10, 2025 $ 0.119
-5.35%
$ 31.61 million $ 177.11 million
Dec 9, 2025 $ 0.126
+1.63%
$ 33.38 million $ 144.98 million
Dec 8, 2025 $ 0.124
-0.42%
$ 32.88 million $ 95.92 million
Dec 7, 2025 $ 0.125
-4.19%
$ 32.98 million $ 99.24 million
Dec 6, 2025 $ 0.13
+2.12%
$ 34.46 million $ 64.7 million
Dec 5, 2025 $ 0.127
-6.43%
$ 33.75 million $ 72.61 million
Dec 4, 2025 $ 0.136
-3.09%
$ 36.13 million $ 685.2 million
Dec 3, 2025 $ 0.141
-1.04%
$ 37.26 million $ 699.64 million
Dec 2, 2025 $ 0.142
-13.83%
$ 37.63 million $ 700.02 million
Dec 1, 2025 $ 0.165
-23.12%
$ 43.94 million $ 758.92 million
Nov 30, 2025 $ 0.225
+7.63%
$ 56.82 million $ 1.04 billion
Nov 29, 2025 $ 0.208
+6.10%
$ 55.39 million $ 881.32 million
Nov 28, 2025 $ 0.199
-9.89%
$ 51.95 million $ 917.66 million
Nov 27, 2025 $ 0.227
+17.31%
$ 58.58 million $ 895.03 million
Nov 26, 2025 $ 0.194
-28.83%
$ 51.34 million $ 694.28 million
Nov 25, 2025 $ 0.258
-20.12%
$ 72.2 million $ 892.8 million
Nov 24, 2025 $ 0.314
-2.49%
$ 85.49 million $ 980.88 million
Nov 23, 2025 $ 0.317
-0.75%
$ 85.12 million $ 920.27 million
Nov 22, 2025 $ 0.312
-2.48%
$ 84.63 million $ 816.42 million
Nov 21, 2025 $ 0.316
-0.23%
$ 84.63 million $ 781.91 million
Nov 20, 2025 $ 0.315
+0.09%
$ 84.09 million $ 730.25 million
Nov 19, 2025 $ 0.315
+0.22%
$ 83.45 million $ 683.95 million