Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APRO oracle Token Historical Data

AT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2026 $0.158
+3.99%
$41.78 million $5.47 million
Jul 3, 2026 $0.152
+6.16%
$40.17 million $3.46 million
Jul 2, 2026 $0.143
+1.07%
$37.85 million $3.29 million
Jul 1, 2026 $0.141
+0.82%
$37.44 million $3.85 million
Jun 30, 2026 $0.14
-1.93%
$37.14 million $3.69 million
Jun 29, 2026 $0.143
-1.60%
$37.87 million $3.03 million
Jun 28, 2026 $0.145
-1.27%
$38.48 million $3.15 million
Jun 27, 2026 $0.147
-2.60%
$38.99 million $3.7 million
Jun 26, 2026 $0.151
+0.84%
$40.03 million $6.04 million
Jun 25, 2026 $0.15
+5.05%
$39.66 million $4.27 million
Jun 24, 2026 $0.142
+1.58%
$37.76 million $4.88 million
Jun 23, 2026 $0.14
-5.68%
$37.17 million $4.39 million
Jun 22, 2026 $0.149
+3.23%
$39.41 million $4.71 million
Jun 21, 2026 $0.144
+3.36%
$38.17 million $3.46 million
Jun 20, 2026 $0.139
-0.69%
$36.93 million $3.53 million
Jun 19, 2026 $0.14
-0.31%
$37.19 million $5.02 million
Jun 18, 2026 $0.141
-10.38%
$37.3 million $9.92 million
Jun 17, 2026 $0.157
+18.32%
$41.6 million $9.66 million
Jun 16, 2026 $0.133
+2.69%
$35.17 million $3.69 million
Jun 15, 2026 $0.129
-9.39%
$34.24 million $4.16 million
Jun 14, 2026 $0.143
+7.78%
$37.77 million $9.99 million
Jun 13, 2026 $0.132
-15.40%
$35.02 million $29.41 million
Jun 12, 2026 $0.156
+25.06%
$41.42 million $10.11 million
Jun 11, 2026 $0.125
+6.47%
$33.12 million $2.9 million
Jun 10, 2026 $0.117
-3.80%
$31.11 million $2.65 million
Jun 9, 2026 $0.122
-2.53%
$32.33 million $2.76 million
Jun 8, 2026 $0.125
+0.80%
$33.17 million $2.82 million
Jun 7, 2026 $0.124
-0.76%
$32.91 million $4.11 million
Jun 6, 2026 $0.125
+1.34%
$33.16 million $4.87 million
Jun 5, 2026 $0.123
-6.33%
$32.72 million $7.06 million
Jun 4, 2026 $0.132
+5.44%
$34.93 million $8.83 million
Jun 3, 2026 $0.125
+4.54%
$33.13 million $3.18 million
Jun 2, 2026 $0.12
+0.27%
$31.69 million $3.32 million
Jun 1, 2026 $0.119
-1.12%
$31.61 million $3.02 million
May 31, 2026 $0.121
+1.49%
$31.96 million $2.63 million
May 30, 2026 $0.119
-4.66%
$31.51 million $2.63 million
May 29, 2026 $0.125
+3.87%
$33.06 million $4.26 million
May 28, 2026 $0.12
+2.71%
$31.8 million $3.92 million
May 27, 2026 $0.117
+0.02%
$30.9 million $3.43 million
May 26, 2026 $0.117
-5.87%
$30.95 million $3.81 million
May 25, 2026 $0.124
+2.86%
$32.86 million $4.8 million
May 24, 2026 $0.121
+3.88%
$31.91 million $4.44 million
May 23, 2026 $0.116
-10.59%
$30.83 million $7.36 million
May 22, 2026 $0.13
+4.90%
$34.4 million $5.57 million
May 21, 2026 $0.124
-0.48%
$32.8 million $4.68 million
May 20, 2026 $0.124
+0.95%
$32.91 million $6.27 million
May 19, 2026 $0.123
+12.25%
$32.7 million $21.84 million
May 18, 2026 $0.11
-32.37%
$28.88 million $23.06 million
May 17, 2026 $0.162
-1.64%
$42.96 million $2.94 million
May 16, 2026 $0.165
+2.55%
$43.74 million $3.22 million