APRO oracle Token Historical Data

AT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.146
-2.48%
$ 38.58 million $ 4.99 million
Jun 24, 12 PM $ 0.149
+0.40%
$ 39.56 million $ 5.51 million
Jun 24, 11 AM $ 0.149
+3.29%
$ 39.42 million $ 5.38 million
Jun 24, 10 AM $ 0.144
+1.26%
$ 38.17 million $ 4.64 million
Jun 24, 9 AM $ 0.142
-3.46%
$ 37.69 million $ 4.59 million
Jun 24, 8 AM $ 0.147
-0.98%
$ 39.04 million $ 4.48 million
Jun 24, 7 AM $ 0.149
+0.15%
$ 39.43 million $ 4.51 million
Jun 24, 6 AM $ 0.149
+3.03%
$ 39.37 million $ 4.44 million
Jun 24, 5 AM $ 0.144
+0.01%
$ 38.21 million $ 4.37 million
Jun 24, 4 AM $ 0.144
-0.95%
$ 38.21 million $ 4.38 million
Jun 24, 3 AM $ 0.146
+2.17%
$ 38.58 million $ 4.46 million
Jun 24, 2 AM $ 0.142
+1.19%
$ 37.76 million $ 4.42 million
Jun 24, 1 AM $ 0.141
+0.09%
$ 37.31 million $ 4.4 million
Jun 24, 12 AM $ 0.141
+0.30%
$ 37.28 million $ 4.39 million
Jun 23, 11 PM $ 0.14
-0.04%
$ 37.17 million $ 4.39 million
Jun 23, 10 PM $ 0.14
+0.36%
$ 37.18 million $ 4.4 million
Jun 23, 9 PM $ 0.14
-0.91%
$ 37.05 million $ 4.4 million
Jun 23, 8 PM $ 0.141
-0.38%
$ 37.39 million $ 4.38 million
Jun 23, 7 PM $ 0.142
-0.01%
$ 37.53 million $ 4.35 million
Jun 23, 6 PM $ 0.142
+1.18%
$ 37.53 million $ 4.33 million
Jun 23, 5 PM $ 0.14
+0.19%
$ 37.09 million $ 4.23 million
Jun 23, 4 PM $ 0.14
+0.12%
$ 37.02 million $ 4.23 million
Jun 23, 3 PM $ 0.14
-0.13%
$ 36.97 million $ 4.23 million
Jun 23, 2 PM $ 0.14
-0.13%
$ 37.02 million $ 4.19 million
Jun 23, 1 PM $ 0.14
-0.59%
$ 37.07 million $ 4.05 million
Jun 23, 12 PM $ 0.141
+0.36%
$ 37.29 million $ 3.46 million
Jun 23, 11 AM $ 0.14
-0.55%
$ 37.16 million $ 3.56 million
Jun 23, 10 AM $ 0.141
+0.01%
$ 37.36 million $ 3.84 million
Jun 23, 9 AM $ 0.141
-1.41%
$ 37.36 million $ 4.17 million
Jun 23, 8 AM $ 0.143
-1.39%
$ 37.9 million $ 4.79 million
Jun 23, 7 AM $ 0.145
-0.31%
$ 38.43 million $ 4.77 million
Jun 23, 6 AM $ 0.145
-0.30%
$ 38.55 million $ 4.78 million
Jun 23, 5 AM $ 0.146
-1.22%
$ 38.66 million $ 4.78 million
Jun 23, 4 AM $ 0.148
-0.29%
$ 39.14 million $ 4.74 million
Jun 23, 3 AM $ 0.148
+0.19%
$ 39.25 million $ 4.64 million
Jun 23, 2 AM $ 0.148
-1.12%
$ 39.18 million $ 4.66 million
Jun 23, 1 AM $ 0.15
-0.08%
$ 39.62 million $ 4.69 million
Jun 23, 12 AM $ 0.15
+0.62%
$ 39.65 million $ 4.72 million
Jun 22, 11 PM $ 0.149
+0.02%
$ 39.41 million $ 4.71 million
Jun 22, 10 PM $ 0.149
+0.37%
$ 39.4 million $ 4.71 million
Jun 22, 9 PM $ 0.148
+0.16%
$ 39.26 million $ 4.7 million
Jun 22, 8 PM $ 0.148
-1.16%
$ 39.2 million $ 4.72 million
Jun 22, 7 PM $ 0.15
+0.05%
$ 39.66 million $ 4.71 million
Jun 22, 6 PM $ 0.15
+0.13%
$ 39.64 million $ 4.71 million
Jun 22, 5 PM $ 0.149
+0.01%
$ 39.59 million $ 4.71 million
Jun 22, 4 PM $ 0.149
-0.81%
$ 39.58 million $ 4.7 million
Jun 22, 3 PM $ 0.151
+0.63%
$ 39.95 million $ 4.69 million
Jun 22, 2 PM $ 0.15
+0.07%
$ 39.7 million $ 4.71 million
Jun 22, 1 PM $ 0.15
+0.65%
$ 39.67 million $ 4.73 million
Jun 22, 12 PM $ 0.149
-0.55%
$ 39.42 million $ 4.75 million