APRO oracle Token Historical Data

AT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.148
-2.31%
$ 39.31 million $ 5.34 million
Mar 1, 5 PM $ 0.152
-0.99%
$ 40.24 million $ 4.96 million
Mar 1, 4 PM $ 0.153
-1.24%
$ 40.64 million $ 4.91 million
Mar 1, 3 PM $ 0.155
-0.39%
$ 41.15 million $ 4.44 million
Mar 1, 2 PM $ 0.156
-0.80%
$ 41.31 million $ 4.36 million
Mar 1, 1 PM $ 0.157
-0.29%
$ 41.65 million $ 4.29 million
Mar 1, 12 PM $ 0.158
-0.24%
$ 41.78 million $ 4.33 million
Mar 1, 11 AM $ 0.158
-0.17%
$ 41.87 million $ 4.32 million
Mar 1, 10 AM $ 0.158
+0.22%
$ 41.94 million $ 4.33 million
Mar 1, 9 AM $ 0.158
-0.42%
$ 41.85 million $ 4.31 million
Mar 1, 8 AM $ 0.159
-0.24%
$ 42.03 million $ 4.31 million
Mar 1, 7 AM $ 0.159
-0.05%
$ 42.13 million $ 4.33 million
Mar 1, 6 AM $ 0.159
+0.05%
$ 42.15 million $ 4.32 million
Mar 1, 5 AM $ 0.159
+0.55%
$ 42.13 million $ 4.34 million
Mar 1, 4 AM $ 0.158
-0.42%
$ 41.9 million $ 4.28 million
Mar 1, 3 AM $ 0.159
-0.44%
$ 42.07 million $ 4.06 million
Mar 1, 2 AM $ 0.16
+0.56%
$ 42.27 million $ 4.45 million
Mar 1, 1 AM $ 0.159
-0.34%
$ 42.04 million $ 3.97 million
Mar 1, 12 AM $ 0.159
-0.21%
$ 42.18 million $ 3.6 million
Feb 28, 11 PM $ 0.16
-0.35%
$ 42.27 million $ 3.56 million
Feb 28, 10 PM $ 0.16
+0.07%
$ 42.42 million $ 3.51 million
Feb 28, 9 PM $ 0.16
+0.03%
$ 42.39 million $ 3.41 million
Feb 28, 8 PM $ 0.16
+0.27%
$ 42.38 million $ 3.25 million
Feb 28, 7 PM $ 0.159
-0.07%
$ 42.26 million $ 3.3 million
Feb 28, 6 PM $ 0.16
+0.15%
$ 42.3 million $ 3.27 million
Feb 28, 5 PM $ 0.159
-0.63%
$ 42.21 million $ 3.3 million
Feb 28, 4 PM $ 0.16
+0.26%
$ 42.48 million $ 3.29 million
Feb 28, 3 PM $ 0.16
+0.54%
$ 42.37 million $ 3.26 million
Feb 28, 2 PM $ 0.159
+0.48%
$ 42.14 million $ 3.21 million
Feb 28, 1 PM $ 0.158
-0.47%
$ 41.82 million $ 3.15 million
Feb 28, 12 PM $ 0.159
-0.41%
$ 42.01 million $ 3.03 million
Feb 28, 11 AM $ 0.159
+0.79%
$ 42.19 million $ 3.02 million
Feb 28, 10 AM $ 0.158
+0.20%
$ 41.86 million $ 3.03 million
Feb 28, 9 AM $ 0.158
-0.21%
$ 41.78 million $ 3.06 million
Feb 28, 8 AM $ 0.158
-0.16%
$ 41.87 million $ 3.05 million
Feb 28, 7 AM $ 0.158
+0.32%
$ 41.93 million $ 2.12 million
Feb 28, 6 AM $ 0.158
-0.62%
$ 41.8 million $ 2.12 million
Feb 28, 5 AM $ 0.159
-0.26%
$ 42.06 million $ 2.14 million
Feb 28, 4 AM $ 0.159
+0.09%
$ 42.17 million $ 2.24 million
Feb 28, 3 AM $ 0.159
+0.39%
$ 42.14 million $ 2.35 million
Feb 28, 2 AM $ 0.158
-0.16%
$ 41.97 million $ 8.34 million
Feb 28, 1 AM $ 0.159
-0.15%
$ 42.05 million $ 8.39 million
Feb 28, 12 AM $ 0.159
-0.26%
$ 42.11 million $ 8.41 million
Feb 27, 11 PM $ 0.159
+0.61%
$ 42.22 million $ 8.41 million
Feb 27, 10 PM $ 0.158
-0.51%
$ 41.94 million $ 8.4 million
Feb 27, 9 PM $ 0.159
-0.06%
$ 42.16 million $ 8.44 million
Feb 27, 8 PM $ 0.159
+0.59%
$ 42.19 million $ 8.45 million
Feb 27, 7 PM $ 0.158
+0.07%
$ 41.95 million $ 8.49 million
Feb 27, 6 PM $ 0.158
+0.27%
$ 41.92 million $ 8.61 million
Feb 27, 5 PM $ 0.158
-0.22%
$ 41.81 million $ 8.57 million