APRO oracle Token Historical Data

AT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.149
-0.55%
$ 39.42 million $ 4.75 million
Jun 22, 11 AM $ 0.15
+1.64%
$ 39.63 million $ 4.76 million
Jun 22, 10 AM $ 0.147
+1.85%
$ 38.98 million $ 4.62 million
Jun 22, 9 AM $ 0.144
-0.85%
$ 38.28 million $ 4.24 million
Jun 22, 8 AM $ 0.146
+0.62%
$ 38.6 million $ 3.65 million
Jun 22, 7 AM $ 0.145
-0.71%
$ 38.38 million $ 3.64 million
Jun 22, 6 AM $ 0.146
+1.34%
$ 38.66 million $ 3.63 million
Jun 22, 5 AM $ 0.144
+0.12%
$ 38.16 million $ 3.6 million
Jun 22, 4 AM $ 0.144
+0.72%
$ 38.12 million $ 3.6 million
Jun 22, 3 AM $ 0.143
-1.49%
$ 37.84 million $ 3.59 million
Jun 22, 2 AM $ 0.145
-0.70%
$ 38.41 million $ 3.59 million
Jun 22, 1 AM $ 0.146
+1.67%
$ 38.68 million $ 3.56 million
Jun 22, 12 AM $ 0.144
-0.33%
$ 38.05 million $ 3.48 million
Jun 21, 11 PM $ 0.144
-1.51%
$ 38.17 million $ 3.46 million
Jun 21, 10 PM $ 0.146
-0.32%
$ 38.76 million $ 3.48 million
Jun 21, 9 PM $ 0.147
+0.67%
$ 38.89 million $ 3.47 million
Jun 21, 8 PM $ 0.146
-0.22%
$ 38.63 million $ 3.42 million
Jun 21, 7 PM $ 0.146
-0.52%
$ 38.71 million $ 3.43 million
Jun 21, 6 PM $ 0.147
+0.17%
$ 38.92 million $ 3.44 million
Jun 21, 5 PM $ 0.147
+0.48%
$ 38.85 million $ 3.44 million
Jun 21, 4 PM $ 0.146
+0.58%
$ 38.66 million $ 3.41 million
Jun 21, 3 PM $ 0.145
-2.97%
$ 38.45 million $ 3.39 million
Jun 21, 2 PM $ 0.15
-1.11%
$ 39.62 million $ 3.38 million
Jun 21, 1 PM $ 0.151
+2.14%
$ 40.07 million $ 3.36 million
Jun 21, 12 PM $ 0.148
+0.12%
$ 39.23 million $ 3.35 million
Jun 21, 11 AM $ 0.148
+3.02%
$ 39.19 million $ 3.3 million
Jun 21, 10 AM $ 0.144
+2.49%
$ 38.04 million $ 3.21 million
Jun 21, 9 AM $ 0.14
+0.52%
$ 37.12 million $ 3.16 million
Jun 21, 8 AM $ 0.139
+0.84%
$ 36.92 million $ 3.19 million
Jun 21, 7 AM $ 0.138
-0.55%
$ 36.62 million $ 3.18 million
Jun 21, 6 AM $ 0.139
+0.30%
$ 36.82 million $ 3.47 million
Jun 21, 5 AM $ 0.139
-0.36%
$ 36.71 million $ 3.51 million
Jun 21, 4 AM $ 0.139
+0.26%
$ 36.84 million $ 3.51 million
Jun 21, 3 AM $ 0.139
-0.10%
$ 36.74 million $ 3.48 million
Jun 21, 2 AM $ 0.139
+0.02%
$ 36.78 million $ 3.43 million
Jun 21, 1 AM $ 0.139
-0.45%
$ 36.78 million $ 3.47 million
Jun 21, 12 AM $ 0.139
+0.03%
$ 36.94 million $ 3.51 million
Jun 20, 11 PM $ 0.139
+0.35%
$ 36.93 million $ 3.53 million
Jun 20, 10 PM $ 0.139
-0.40%
$ 36.8 million $ 3.55 million
Jun 20, 9 PM $ 0.139
+0.12%
$ 36.95 million $ 3.56 million
Jun 20, 8 PM $ 0.139
-0.67%
$ 36.91 million $ 3.56 million
Jun 20, 7 PM $ 0.14
-0.06%
$ 37.16 million $ 3.57 million
Jun 20, 6 PM $ 0.14
-1.63%
$ 37.18 million $ 3.6 million
Jun 20, 5 PM $ 0.143
-0.13%
$ 37.79 million $ 3.66 million
Jun 20, 4 PM $ 0.143
+0.42%
$ 37.84 million $ 3.66 million
Jun 20, 3 PM $ 0.142
-0.43%
$ 37.68 million $ 3.64 million
Jun 20, 2 PM $ 0.143
+0.97%
$ 37.84 million $ 3.63 million
Jun 20, 1 PM $ 0.141
-1.98%
$ 37.48 million $ 3.65 million
Jun 20, 12 PM $ 0.144
+1.70%
$ 38.23 million $ 3.79 million
Jun 20, 11 AM $ 0.142
+1.42%
$ 37.6 million $ 3.8 million