Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APRO oracle Token Historical Data

AT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 6 AM $0.152
-0.44%
$40.39 million $4.65 million
Aug 22, 5 AM $0.153
-3.06%
$40.58 million $4.71 million
Aug 22, 4 AM $0.158
-1.32%
$41.86 million $4.29 million
Aug 22, 3 AM $0.16
-0.13%
$42.42 million $4.38 million
Aug 22, 2 AM $0.16
+0.18%
$42.47 million $4.4 million
Aug 22, 1 AM $0.16
+0.36%
$42.4 million $4.32 million
Aug 22, 12 AM $0.159
+1.21%
$42.25 million $4.3 million
Aug 21, 11 PM $0.157
-0.19%
$41.73 million $4.34 million
Aug 21, 10 PM $0.158
+0.47%
$41.83 million $4.35 million
Aug 21, 9 PM $0.157
+0.12%
$41.64 million $4.36 million
Aug 21, 8 PM $0.157
+0.99%
$41.6 million $4.41 million
Aug 21, 7 PM $0.155
-0.32%
$41.19 million $4.41 million
Aug 21, 6 PM $0.156
-0.54%
$41.32 million $4.41 million
Aug 21, 5 PM $0.157
-0.85%
$41.55 million $4.46 million
Aug 21, 4 PM $0.158
-1.67%
$41.9 million $4.58 million
Aug 21, 3 PM $0.161
+0.43%
$42.6 million $4.74 million
Aug 21, 2 PM $0.16
+0.83%
$42.43 million $4.74 million
Aug 21, 1 PM $0.159
+0.55%
$42.07 million $4.73 million
Aug 21, 12 PM $0.158
-0.87%
$41.85 million $4.74 million
Aug 21, 11 AM $0.159
+3.60%
$42.22 million $4.59 million
Aug 21, 10 AM $0.154
+1.45%
$40.76 million $4.37 million
Aug 21, 9 AM $0.152
+0.27%
$40.17 million $4.4 million
Aug 21, 8 AM $0.151
+3.27%
$40.07 million $4.37 million
Aug 21, 7 AM $0.146
-0.24%
$38.8 million $4.3 million
Aug 21, 6 AM $0.147
+0.56%
$38.89 million $4.3 million
Aug 21, 5 AM $0.146
+0.40%
$38.68 million $4.34 million
Aug 21, 4 AM $0.145
-1.03%
$38.52 million $4.3 million
Aug 21, 3 AM $0.147
+2.20%
$38.92 million $4.26 million
Aug 21, 2 AM $0.144
-0.31%
$38.08 million $4.18 million
Aug 21, 1 AM $0.144
-0.31%
$38.2 million $4.19 million
Aug 21, 12 AM $0.145
+1.73%
$38.32 million $4.17 million
Aug 20, 11 PM $0.142
+0.62%
$37.67 million $4.09 million
Aug 20, 10 PM $0.141
-0.25%
$37.44 million $4.08 million
Aug 20, 9 PM $0.142
+0.90%
$37.53 million $4.08 million
Aug 20, 8 PM $0.14
-0.13%
$37.19 million $4.03 million
Aug 20, 7 PM $0.141
-0.04%
$37.24 million $3.99 million
Aug 20, 6 PM $0.141
-1.23%
$37.24 million $3.96 million
Aug 20, 5 PM $0.142
-0.18%
$37.71 million $3.93 million
Aug 20, 4 PM $0.143
+0.99%
$37.78 million $3.8 million
Aug 20, 3 PM $0.141
+0.20%
$37.41 million $3.63 million
Aug 20, 2 PM $0.141
-0.89%
$37.33 million $3.67 million
Aug 20, 1 PM $0.142
-0.17%
$37.67 million $3.64 million
Aug 20, 12 PM $0.142
-0.87%
$37.73 million $3.62 million
Aug 20, 11 AM $0.144
-0.36%
$38.05 million $3.66 million
Aug 20, 10 AM $0.144
-0.44%
$38.2 million $3.63 million
Aug 20, 9 AM $0.145
-0.89%
$38.36 million $3.6 million
Aug 20, 8 AM $0.146
-0.80%
$38.71 million $3.51 million
Aug 20, 7 AM $0.147
-2.43%
$39.02 million $3.52 million
Aug 20, 6 AM $0.151
-0.66%
$39.99 million $3.51 million
Aug 20, 5 AM $0.152
+0.74%
$40.26 million $3.48 million