APRO oracle Token Historical Data

AT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.158
+0.27%
$ 41.92 million $ 8.61 million
Feb 27, 5 PM $ 0.158
-0.22%
$ 41.81 million $ 8.57 million
Feb 27, 4 PM $ 0.158
-0.14%
$ 41.92 million $ 8.59 million
Feb 27, 3 PM $ 0.158
-0.23%
$ 41.99 million $ 8.56 million
Feb 27, 2 PM $ 0.159
+0.40%
$ 42.07 million $ 8.53 million
Feb 27, 1 PM $ 0.158
-0.32%
$ 41.91 million $ 8.41 million
Feb 27, 12 PM $ 0.159
-0.15%
$ 42.06 million $ 8.39 million
Feb 27, 11 AM $ 0.159
+0.16%
$ 42.12 million $ 8.21 million
Feb 27, 10 AM $ 0.159
-0.03%
$ 42.06 million $ 8.14 million
Feb 27, 9 AM $ 0.159
-0.32%
$ 42.08 million $ 7.47 million
Feb 27, 8 AM $ 0.159
-0.31%
$ 42.21 million $ 7.49 million
Feb 27, 7 AM $ 0.16
-0.06%
$ 42.35 million $ 7.48 million
Feb 27, 6 AM $ 0.16
-1.28%
$ 42.37 million $ 7.48 million
Feb 27, 5 AM $ 0.162
+1.29%
$ 42.92 million $ 7.54 million
Feb 27, 4 AM $ 0.16
-0.14%
$ 42.37 million $ 7.37 million
Feb 27, 3 AM $ 0.16
-0.99%
$ 42.43 million $ 6.11 million
Feb 27, 2 AM $ 0.162
+1.65%
$ 42.86 million $ 6.06 million
Feb 27, 1 AM $ 0.159
-1.33%
$ 42.16 million $ 2.57 million
Feb 27, 12 AM $ 0.161
-1.03%
$ 42.73 million $ 2.57 million
Feb 26, 11 PM $ 0.163
+0.92%
$ 43.17 million $ 2.56 million
Feb 26, 10 PM $ 0.161
-0.17%
$ 42.78 million $ 2.59 million
Feb 26, 9 PM $ 0.162
+0.65%
$ 42.85 million $ 2.59 million
Feb 26, 8 PM $ 0.161
-0.26%
$ 42.58 million $ 7.81 million
Feb 26, 7 PM $ 0.161
+0.28%
$ 42.69 million $ 7.77 million
Feb 26, 6 PM $ 0.161
+0.89%
$ 42.57 million $ 8.01 million
Feb 26, 5 PM $ 0.159
-0.44%
$ 42.19 million $ 8.04 million
Feb 26, 4 PM $ 0.16
+4.60%
$ 42.38 million $ 8.08 million
Feb 26, 3 PM $ 0.153
-4.12%
$ 40.52 million $ 8.13 million
Feb 26, 2 PM $ 0.159
-0.21%
$ 42.26 million $ 8.15 million
Feb 26, 1 PM $ 0.16
+0.08%
$ 42.35 million $ 8.17 million
Feb 26, 12 PM $ 0.16
+0.19%
$ 42.31 million $ 4.76 million
Feb 26, 11 AM $ 0.159
-0.11%
$ 42.24 million $ 4.76 million
Feb 26, 10 AM $ 0.16
+0.07%
$ 42.28 million $ 4.75 million
Feb 26, 9 AM $ 0.159
+0.74%
$ 42.26 million $ 4.63 million
Feb 26, 8 AM $ 0.158
+0.53%
$ 41.95 million $ 4.44 million
Feb 26, 7 AM $ 0.157
-0.50%
$ 41.73 million $ 4.36 million
Feb 26, 6 AM $ 0.158
+0.45%
$ 41.94 million $ 3.86 million
Feb 26, 5 AM $ 0.158
-0.71%
$ 41.75 million $ 3.67 million
Feb 26, 4 AM $ 0.159
+0.34%
$ 42.05 million $ 3.62 million
Feb 26, 3 AM $ 0.158
-0.25%
$ 41.9 million $ 3.29 million
Feb 26, 2 AM $ 0.159
+0.01%
$ 42.01 million $ 5.07 million
Feb 26, 1 AM $ 0.159
+0.55%
$ 42.01 million $ 5.05 million
Feb 26, 12 AM $ 0.158
+0.60%
$ 41.78 million $ 5.05 million
Feb 25, 11 PM $ 0.157
-0.84%
$ 41.53 million $ 5 million
Feb 25, 10 PM $ 0.158
+0.95%
$ 41.88 million $ 4.95 million
Feb 25, 9 PM $ 0.157
+0.56%
$ 41.49 million $ 4.72 million
Feb 25, 8 PM $ 0.156
-0.86%
$ 41.26 million $ 4.55 million
Feb 25, 7 PM $ 0.157
+0.62%
$ 41.62 million $ 4.45 million
Feb 25, 6 PM $ 0.156
-0.05%
$ 41.36 million $ 4.13 million
Feb 25, 5 PM $ 0.156
-1.17%
$ 41.38 million $ 3.73 million