APRO oracle Token Historical Data

AT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.142
+1.42%
$ 37.6 million $ 3.8 million
Jun 20, 10 AM $ 0.14
-0.19%
$ 37.07 million $ 3.74 million
Jun 20, 9 AM $ 0.14
+0.19%
$ 37.14 million $ 3.8 million
Jun 20, 8 AM $ 0.14
-1.27%
$ 37.07 million $ 3.83 million
Jun 20, 7 AM $ 0.142
+4.40%
$ 37.55 million $ 3.92 million
Jun 20, 6 AM $ 0.136
-2.99%
$ 35.97 million $ 3.67 million
Jun 20, 5 AM $ 0.14
-0.19%
$ 37.08 million $ 3.78 million
Jun 20, 4 AM $ 0.14
-0.05%
$ 37.15 million $ 3.93 million
Jun 20, 3 AM $ 0.14
-0.62%
$ 37.16 million $ 4.19 million
Jun 20, 2 AM $ 0.141
+0.21%
$ 37.4 million $ 4.58 million
Jun 20, 1 AM $ 0.141
-1.25%
$ 37.32 million $ 4.9 million
Jun 20, 12 AM $ 0.143
+1.61%
$ 37.79 million $ 5.02 million
Jun 19, 11 PM $ 0.14
-0.33%
$ 37.19 million $ 5.02 million
Jun 19, 10 PM $ 0.141
+0.59%
$ 37.31 million $ 5 million
Jun 19, 9 PM $ 0.14
+0.00%
$ 37.09 million $ 5.01 million
Jun 19, 8 PM $ 0.14
+0.07%
$ 37.09 million $ 5.04 million
Jun 19, 7 PM $ 0.14
-0.09%
$ 37.07 million $ 5.05 million
Jun 19, 6 PM $ 0.14
-0.07%
$ 37.1 million $ 5.06 million
Jun 19, 5 PM $ 0.14
-0.36%
$ 37.12 million $ 5.04 million
Jun 19, 4 PM $ 0.141
-0.79%
$ 37.26 million $ 5.1 million
Jun 19, 3 PM $ 0.142
-1.56%
$ 37.56 million $ 5.28 million
Jun 19, 2 PM $ 0.144
-0.62%
$ 38.15 million $ 5.54 million
Jun 19, 1 PM $ 0.145
-2.77%
$ 38.39 million $ 5.75 million
Jun 19, 12 PM $ 0.149
+0.95%
$ 39.49 million $ 5.9 million
Jun 19, 11 AM $ 0.148
-0.22%
$ 39.11 million $ 7.54 million
Jun 19, 10 AM $ 0.148
-0.71%
$ 39.2 million $ 8.62 million
Jun 19, 9 AM $ 0.149
+1.28%
$ 39.48 million $ 8.75 million
Jun 19, 8 AM $ 0.147
-1.69%
$ 38.97 million $ 8.9 million
Jun 19, 7 AM $ 0.15
-0.39%
$ 39.64 million $ 9.24 million
Jun 19, 6 AM $ 0.15
-1.82%
$ 39.79 million $ 9.45 million
Jun 19, 5 AM $ 0.153
+1.02%
$ 40.53 million $ 9.58 million
Jun 19, 4 AM $ 0.151
+0.33%
$ 40.12 million $ 10.1 million
Jun 19, 3 AM $ 0.151
-1.53%
$ 39.99 million $ 10.2 million
Jun 19, 2 AM $ 0.153
+2.83%
$ 40.61 million $ 10.1 million
Jun 19, 1 AM $ 0.149
+4.01%
$ 39.49 million $ 9.9 million
Jun 19, 12 AM $ 0.143
+1.78%
$ 37.97 million $ 9.81 million
Jun 18, 11 PM $ 0.141
-0.94%
$ 37.3 million $ 9.92 million
Jun 18, 10 PM $ 0.142
+1.56%
$ 37.65 million $ 10.08 million
Jun 18, 9 PM $ 0.14
+0.04%
$ 37.07 million $ 10.3 million
Jun 18, 8 PM $ 0.14
+0.28%
$ 37.06 million $ 10.84 million
Jun 18, 7 PM $ 0.139
-0.33%
$ 36.95 million $ 11.93 million
Jun 18, 6 PM $ 0.14
-1.42%
$ 37.08 million $ 12.54 million
Jun 18, 5 PM $ 0.142
+0.57%
$ 37.61 million $ 13.43 million
Jun 18, 4 PM $ 0.141
+0.28%
$ 37.4 million $ 14.51 million
Jun 18, 3 PM $ 0.141
-1.11%
$ 37.29 million $ 14.83 million
Jun 18, 2 PM $ 0.142
-2.72%
$ 37.7 million $ 15.05 million
Jun 18, 1 PM $ 0.146
+1.38%
$ 38.76 million $ 15.16 million
Jun 18, 12 PM $ 0.144
-12.40%
$ 38.23 million $ 14.93 million
Jun 18, 11 AM $ 0.165
+4.31%
$ 43.63 million $ 13.94 million
Jun 18, 10 AM $ 0.158
+1.71%
$ 41.81 million $ 12.61 million