APRO oracle Token Historical Data

AT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.167
-2.18%
$ 44.17 million $ 13.55 million
Apr 27, 4 PM $ 0.17
-4.35%
$ 45.18 million $ 12.97 million
Apr 27, 3 PM $ 0.178
-5.17%
$ 47.24 million $ 11.92 million
Apr 27, 2 PM $ 0.188
+1.69%
$ 49.91 million $ 9.93 million
Apr 27, 1 PM $ 0.185
+2.92%
$ 49.07 million $ 7.78 million
Apr 27, 12 PM $ 0.18
+3.38%
$ 47.65 million $ 5.99 million
Apr 27, 11 AM $ 0.174
+0.18%
$ 46.09 million $ 4.59 million
Apr 27, 10 AM $ 0.174
-0.24%
$ 45.99 million $ 4.46 million
Apr 27, 9 AM $ 0.174
+0.32%
$ 46.1 million $ 4.39 million
Apr 27, 8 AM $ 0.173
+1.21%
$ 45.96 million $ 4.19 million
Apr 27, 7 AM $ 0.172
-1.10%
$ 45.45 million $ 4.05 million
Apr 27, 6 AM $ 0.173
+1.09%
$ 45.96 million $ 3.66 million
Apr 27, 5 AM $ 0.172
-0.11%
$ 45.48 million $ 3.26 million
Apr 27, 4 AM $ 0.172
+1.02%
$ 45.47 million $ 3.11 million
Apr 27, 3 AM $ 0.17
+2.39%
$ 45 million $ 2.95 million
Apr 27, 2 AM $ 0.166
-0.17%
$ 43.96 million $ 2.82 million
Apr 27, 1 AM $ 0.166
-0.45%
$ 44.03 million $ 2.82 million
Apr 27, 12 AM $ 0.167
+0.63%
$ 44.23 million $ 2.81 million
Apr 26, 11 PM $ 0.166
+0.43%
$ 43.95 million $ 2.94 million
Apr 26, 10 PM $ 0.165
+0.36%
$ 43.77 million $ 2.91 million
Apr 26, 9 PM $ 0.165
+0.43%
$ 43.61 million $ 2.9 million
Apr 26, 8 PM $ 0.164
-0.02%
$ 43.42 million $ 2.87 million
Apr 26, 7 PM $ 0.164
-0.07%
$ 43.43 million $ 2.89 million
Apr 26, 6 PM $ 0.164
+0.41%
$ 43.46 million $ 2.95 million
Apr 26, 5 PM $ 0.163
-0.34%
$ 43.28 million $ 2.93 million
Apr 26, 4 PM $ 0.164
-0.08%
$ 43.43 million $ 2.99 million
Apr 26, 3 PM $ 0.164
+0.18%
$ 43.46 million $ 3.02 million
Apr 26, 2 PM $ 0.164
+0.50%
$ 43.38 million $ 3.01 million
Apr 26, 1 PM $ 0.163
-0.10%
$ 43.17 million $ 3.01 million
Apr 26, 12 PM $ 0.163
+0.13%
$ 43.21 million $ 3.06 million
Apr 26, 11 AM $ 0.163
+0.04%
$ 43.16 million $ 3.08 million
Apr 26, 10 AM $ 0.163
-0.85%
$ 43.14 million $ 3.09 million
Apr 26, 9 AM $ 0.164
-0.34%
$ 43.51 million $ 2.98 million
Apr 26, 8 AM $ 0.165
-0.09%
$ 43.66 million $ 2.98 million
Apr 26, 7 AM $ 0.165
+0.15%
$ 43.7 million $ 3.01 million
Apr 26, 6 AM $ 0.165
+0.64%
$ 43.64 million $ 2.99 million
Apr 26, 5 AM $ 0.164
-0.49%
$ 43.36 million $ 3.01 million
Apr 26, 4 AM $ 0.164
-0.14%
$ 43.57 million $ 3.01 million
Apr 26, 3 AM $ 0.165
-0.18%
$ 43.63 million $ 3.01 million
Apr 26, 2 AM $ 0.165
+0.25%
$ 43.72 million $ 3.01 million
Apr 26, 1 AM $ 0.165
+0.77%
$ 43.61 million $ 2.99 million
Apr 26, 12 AM $ 0.163
-0.72%
$ 43.27 million $ 2.98 million
Apr 25, 11 PM $ 0.164
+0.27%
$ 43.59 million $ 2.84 million
Apr 25, 10 PM $ 0.164
-0.22%
$ 43.47 million $ 2.86 million
Apr 25, 9 PM $ 0.164
+0.19%
$ 43.56 million $ 2.85 million
Apr 25, 8 PM $ 0.164
-0.58%
$ 43.48 million $ 2.87 million
Apr 25, 7 PM $ 0.165
+0.59%
$ 43.74 million $ 2.86 million
Apr 25, 6 PM $ 0.164
+0.10%
$ 43.48 million $ 2.89 million
Apr 25, 5 PM $ 0.164
-0.61%
$ 43.44 million $ 2.9 million
Apr 25, 4 PM $ 0.165
+0.25%
$ 43.7 million $ 2.96 million