APRO oracle Token Historical Data

AT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.156
-0.05%
$ 41.36 million $ 4.13 million
Feb 25, 5 PM $ 0.156
-1.17%
$ 41.38 million $ 3.73 million
Feb 25, 4 PM $ 0.158
-0.81%
$ 41.87 million $ 3.6 million
Feb 25, 3 PM $ 0.159
-0.01%
$ 42.21 million $ 3.76 million
Feb 25, 2 PM $ 0.159
-0.32%
$ 42.21 million $ 5.53 million
Feb 25, 1 PM $ 0.16
+0.34%
$ 42.35 million $ 5.6 million
Feb 25, 12 PM $ 0.159
-0.25%
$ 42.21 million $ 5.54 million
Feb 25, 11 AM $ 0.16
-0.06%
$ 42.31 million $ 5.46 million
Feb 25, 10 AM $ 0.16
+0.15%
$ 42.34 million $ 5.47 million
Feb 25, 9 AM $ 0.16
+0.25%
$ 42.28 million $ 5.48 million
Feb 25, 8 AM $ 0.159
-0.32%
$ 42.17 million $ 5.47 million
Feb 25, 7 AM $ 0.16
-0.09%
$ 42.3 million $ 5.47 million
Feb 25, 6 AM $ 0.16
+0.09%
$ 42.34 million $ 5.43 million
Feb 25, 5 AM $ 0.16
+0.37%
$ 42.3 million $ 5.43 million
Feb 25, 4 AM $ 0.159
+0.22%
$ 42.12 million $ 5.39 million
Feb 25, 3 AM $ 0.159
-0.84%
$ 42.03 million $ 5.4 million
Feb 25, 2 AM $ 0.16
-0.25%
$ 42.38 million $ 10.88 million
Feb 25, 1 AM $ 0.161
+1.42%
$ 42.78 million $ 10.9 million
Feb 25, 12 AM $ 0.159
-0.08%
$ 42.2 million $ 10.73 million
Feb 24, 11 PM $ 0.159
+0.28%
$ 42.24 million $ 10.79 million
Feb 24, 10 PM $ 0.159
+0.30%
$ 42.11 million $ 10.83 million
Feb 24, 9 PM $ 0.158
-0.52%
$ 41.99 million $ 10.77 million
Feb 24, 8 PM $ 0.159
-0.06%
$ 42.2 million $ 10.76 million
Feb 24, 7 PM $ 0.159
+0.16%
$ 42.23 million $ 10.6 million
Feb 24, 6 PM $ 0.159
-0.37%
$ 42.16 million $ 10.51 million
Feb 24, 5 PM $ 0.16
+1.18%
$ 42.32 million $ 10.5 million
Feb 24, 4 PM $ 0.158
-1.05%
$ 41.83 million $ 10.31 million
Feb 24, 3 PM $ 0.16
+1.08%
$ 42.27 million $ 9.99 million
Feb 24, 2 PM $ 0.158
-0.72%
$ 41.82 million $ 7.67 million
Feb 24, 1 PM $ 0.159
+0.16%
$ 42.12 million $ 7.31 million
Feb 24, 12 PM $ 0.159
-0.61%
$ 42.06 million $ 7.22 million
Feb 24, 11 AM $ 0.16
-0.02%
$ 42.32 million $ 7.22 million
Feb 24, 10 AM $ 0.16
-0.27%
$ 42.33 million $ 7.16 million
Feb 24, 9 AM $ 0.16
-0.40%
$ 42.44 million $ 7.24 million
Feb 24, 8 AM $ 0.161
-0.13%
$ 42.62 million $ 7.25 million
Feb 24, 7 AM $ 0.161
-0.02%
$ 42.65 million $ 7.28 million
Feb 24, 6 AM $ 0.161
+0.68%
$ 42.64 million $ 7.27 million
Feb 24, 5 AM $ 0.16
-0.53%
$ 42.35 million $ 7.37 million
Feb 24, 4 AM $ 0.161
-0.85%
$ 42.57 million $ 7.29 million
Feb 24, 3 AM $ 0.162
-0.03%
$ 42.94 million $ 7.32 million
Feb 24, 2 AM $ 0.162
-0.02%
$ 42.95 million $ 7.63 million
Feb 24, 1 AM $ 0.162
-0.37%
$ 42.96 million $ 8.08 million
Feb 24, 12 AM $ 0.163
+0.11%
$ 43.12 million $ 8.67 million
Feb 23, 11 PM $ 0.163
+0.08%
$ 43.07 million $ 8.81 million
Feb 23, 10 PM $ 0.162
+0.75%
$ 43.04 million $ 8.81 million
Feb 23, 9 PM $ 0.161
-0.12%
$ 42.72 million $ 8.92 million
Feb 23, 8 PM $ 0.161
+0.55%
$ 42.78 million $ 9.25 million
Feb 23, 7 PM $ 0.161
+0.27%
$ 42.54 million $ 9.41 million
Feb 23, 6 PM $ 0.16
-0.11%
$ 42.43 million $ 9.96 million
Feb 23, 5 PM $ 0.16
+0.13%
$ 42.47 million $ 10.7 million