APRO oracle Token Historical Data

AT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.16
+0.13%
$ 42.47 million $ 10.7 million
Feb 23, 4 PM $ 0.16
-0.61%
$ 42.42 million $ 11.11 million
Feb 23, 3 PM $ 0.161
+0.34%
$ 42.68 million $ 11.31 million
Feb 23, 2 PM $ 0.161
-0.35%
$ 42.54 million $ 11.49 million
Feb 23, 1 PM $ 0.161
-0.25%
$ 42.68 million $ 11.86 million
Feb 23, 12 PM $ 0.161
-0.66%
$ 42.79 million $ 13.67 million
Feb 23, 11 AM $ 0.163
+0.95%
$ 43.07 million $ 15.01 million
Feb 23, 10 AM $ 0.161
-1.26%
$ 42.67 million $ 14.98 million
Feb 23, 9 AM $ 0.163
+1.59%
$ 43.21 million $ 15.03 million
Feb 23, 8 AM $ 0.161
-0.45%
$ 42.54 million $ 15.05 million
Feb 23, 7 AM $ 0.161
+0.53%
$ 42.73 million $ 14.83 million
Feb 23, 6 AM $ 0.16
+0.22%
$ 42.5 million $ 14.64 million
Feb 23, 5 AM $ 0.16
-0.25%
$ 42.4 million $ 14.31 million
Feb 23, 4 AM $ 0.16
+0.72%
$ 42.51 million $ 14.11 million
Feb 23, 3 AM $ 0.159
-1.44%
$ 42.2 million $ 13.77 million
Feb 23, 2 AM $ 0.162
-3.82%
$ 42.84 million $ 21.52 million
Feb 23, 1 AM $ 0.168
-3.36%
$ 44.55 million $ 21.07 million
Feb 23, 12 AM $ 0.174
-0.96%
$ 46.1 million $ 20.27 million
Feb 22, 11 PM $ 0.176
+2.42%
$ 46.57 million $ 19.86 million
Feb 22, 10 PM $ 0.172
-1.30%
$ 45.45 million $ 19.1 million
Feb 22, 9 PM $ 0.174
+2.52%
$ 46.04 million $ 18.55 million
Feb 22, 8 PM $ 0.169
+0.09%
$ 44.91 million $ 17.6 million
Feb 22, 7 PM $ 0.169
-1.27%
$ 44.87 million $ 16.98 million
Feb 22, 6 PM $ 0.171
+1.95%
$ 45.44 million $ 15.97 million
Feb 22, 5 PM $ 0.168
+0.88%
$ 44.6 million $ 14.21 million
Feb 22, 4 PM $ 0.167
+1.48%
$ 44.19 million $ 12.91 million
Feb 22, 3 PM $ 0.164
+1.04%
$ 43.55 million $ 12.12 million
Feb 22, 2 PM $ 0.163
-1.75%
$ 43.11 million $ 11.1 million
Feb 22, 1 PM $ 0.166
-6.79%
$ 43.9 million $ 10.46 million
Feb 22, 12 PM $ 0.178
+8.24%
$ 47.1 million $ 7.96 million
Feb 22, 11 AM $ 0.164
+0.40%
$ 43.51 million $ 5.62 million
Feb 22, 10 AM $ 0.164
-0.27%
$ 43.34 million $ 5.38 million
Feb 22, 9 AM $ 0.164
+2.24%
$ 43.46 million $ 4.88 million
Feb 22, 8 AM $ 0.16
-0.10%
$ 42.5 million $ 4.29 million
Feb 22, 7 AM $ 0.161
+1.36%
$ 42.55 million $ 2.8 million
Feb 22, 6 AM $ 0.158
-1.28%
$ 41.97 million $ 3.95 million
Feb 22, 5 AM $ 0.16
+0.38%
$ 42.52 million $ 3.79 million
Feb 22, 4 AM $ 0.16
+0.05%
$ 42.35 million $ 3.6 million
Feb 22, 3 AM $ 0.16
-0.05%
$ 42.33 million $ 3.54 million
Feb 22, 2 AM $ 0.16
+0.14%
$ 42.35 million $ 3.54 million
Feb 22, 1 AM $ 0.16
+0.35%
$ 42.29 million $ 3.47 million
Feb 22, 12 AM $ 0.159
-0.25%
$ 42.15 million $ 3.44 million
Feb 21, 11 PM $ 0.159
+0.31%
$ 42.25 million $ 3.4 million
Feb 21, 10 PM $ 0.159
-0.01%
$ 42.12 million $ 3.36 million
Feb 21, 9 PM $ 0.159
-0.24%
$ 42.13 million $ 3.34 million
Feb 21, 8 PM $ 0.159
-0.06%
$ 42.22 million $ 3.31 million
Feb 21, 7 PM $ 0.159
-0.11%
$ 42.25 million $ 3.31 million
Feb 21, 6 PM $ 0.16
+0.09%
$ 42.3 million $ 3.3 million
Feb 21, 5 PM $ 0.16
-0.21%
$ 42.27 million $ 3.26 million
Feb 21, 4 PM $ 0.16
-0.06%
$ 42.36 million $ 3.16 million