APRO oracle Token Historical Data

AT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.158
+1.71%
$ 41.81 million $ 12.61 million
Jun 18, 9 AM $ 0.155
+0.98%
$ 41.11 million $ 12.45 million
Jun 18, 8 AM $ 0.154
-3.28%
$ 40.71 million $ 12.28 million
Jun 18, 7 AM $ 0.159
+0.58%
$ 42.09 million $ 12.08 million
Jun 18, 6 AM $ 0.158
-0.10%
$ 41.85 million $ 11.79 million
Jun 18, 5 AM $ 0.158
+0.64%
$ 41.89 million $ 11.54 million
Jun 18, 4 AM $ 0.157
-0.24%
$ 41.65 million $ 10.82 million
Jun 18, 3 AM $ 0.158
-0.68%
$ 41.74 million $ 10.48 million
Jun 18, 2 AM $ 0.159
+1.36%
$ 42.03 million $ 10.28 million
Jun 18, 1 AM $ 0.156
-0.46%
$ 41.47 million $ 10.02 million
Jun 18, 12 AM $ 0.157
+0.04%
$ 41.64 million $ 9.87 million
Jun 17, 11 PM $ 0.157
+0.55%
$ 41.6 million $ 9.66 million
Jun 17, 10 PM $ 0.156
-0.73%
$ 41.38 million $ 9.53 million
Jun 17, 9 PM $ 0.157
+1.52%
$ 41.69 million $ 9.35 million
Jun 17, 8 PM $ 0.155
-0.46%
$ 41.07 million $ 8.78 million
Jun 17, 7 PM $ 0.156
-0.29%
$ 41.26 million $ 7.65 million
Jun 17, 6 PM $ 0.156
+0.51%
$ 41.38 million $ 7.14 million
Jun 17, 5 PM $ 0.156
+2.11%
$ 41.21 million $ 6.29 million
Jun 17, 4 PM $ 0.152
+2.35%
$ 40.36 million $ 5.08 million
Jun 17, 3 PM $ 0.149
+2.70%
$ 39.44 million $ 4.53 million
Jun 17, 2 PM $ 0.145
+1.91%
$ 38.42 million $ 4.14 million
Jun 17, 1 PM $ 0.142
+2.61%
$ 37.71 million $ 3.94 million
Jun 17, 12 PM $ 0.139
+0.21%
$ 36.75 million $ 3.79 million
Jun 17, 11 AM $ 0.138
+0.38%
$ 36.67 million $ 3.78 million
Jun 17, 10 AM $ 0.138
+0.37%
$ 36.53 million $ 3.8 million
Jun 17, 9 AM $ 0.137
+2.07%
$ 36.4 million $ 3.68 million
Jun 17, 8 AM $ 0.135
+1.58%
$ 35.66 million $ 3.56 million
Jun 17, 7 AM $ 0.132
+0.44%
$ 35.1 million $ 3.53 million
Jun 17, 6 AM $ 0.132
-1.60%
$ 34.95 million $ 3.57 million
Jun 17, 5 AM $ 0.134
+0.86%
$ 35.51 million $ 3.6 million
Jun 17, 4 AM $ 0.133
-0.63%
$ 35.22 million $ 3.59 million
Jun 17, 3 AM $ 0.134
+1.32%
$ 35.44 million $ 3.6 million
Jun 17, 2 AM $ 0.132
-0.92%
$ 34.98 million $ 3.57 million
Jun 17, 1 AM $ 0.133
-0.27%
$ 35.3 million $ 3.59 million
Jun 17, 12 AM $ 0.134
+0.67%
$ 35.4 million $ 3.64 million
Jun 16, 11 PM $ 0.133
-0.51%
$ 35.17 million $ 3.69 million
Jun 16, 10 PM $ 0.133
-0.58%
$ 35.35 million $ 3.69 million
Jun 16, 9 PM $ 0.134
+3.65%
$ 35.55 million $ 3.61 million
Jun 16, 8 PM $ 0.129
+0.38%
$ 34.3 million $ 3.57 million
Jun 16, 7 PM $ 0.129
+0.62%
$ 34.17 million $ 3.66 million
Jun 16, 6 PM $ 0.128
-0.84%
$ 33.96 million $ 3.62 million
Jun 16, 5 PM $ 0.129
+0.82%
$ 34.25 million $ 3.66 million
Jun 16, 4 PM $ 0.128
-0.83%
$ 33.98 million $ 3.77 million
Jun 16, 3 PM $ 0.129
+0.12%
$ 34.26 million $ 3.85 million
Jun 16, 2 PM $ 0.129
-2.20%
$ 34.22 million $ 3.99 million
Jun 16, 1 PM $ 0.132
-0.15%
$ 34.99 million $ 4.02 million
Jun 16, 12 PM $ 0.132
+0.15%
$ 35.05 million $ 4.02 million
Jun 16, 11 AM $ 0.132
+2.83%
$ 35 million $ 3.99 million
Jun 16, 10 AM $ 0.129
-0.47%
$ 34.06 million $ 3.9 million
Jun 16, 9 AM $ 0.129
-0.36%
$ 34.22 million $ 3.94 million