APRO oracle Token Historical Data

AT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.129
-0.36%
$ 34.22 million $ 3.94 million
Jun 16, 8 AM $ 0.13
+0.36%
$ 34.35 million $ 4.02 million
Jun 16, 7 AM $ 0.129
-0.18%
$ 34.22 million $ 4.02 million
Jun 16, 6 AM $ 0.129
-0.21%
$ 34.28 million $ 3.96 million
Jun 16, 5 AM $ 0.13
-0.58%
$ 34.35 million $ 3.98 million
Jun 16, 4 AM $ 0.13
-0.54%
$ 34.55 million $ 4.01 million
Jun 16, 3 AM $ 0.131
+0.50%
$ 34.74 million $ 4.03 million
Jun 16, 2 AM $ 0.13
+0.10%
$ 34.56 million $ 4.05 million
Jun 16, 1 AM $ 0.13
+0.70%
$ 34.53 million $ 4.09 million
Jun 16, 12 AM $ 0.129
+0.15%
$ 34.3 million $ 4.08 million
Jun 15, 11 PM $ 0.129
+0.22%
$ 34.24 million $ 4.16 million
Jun 15, 10 PM $ 0.129
-0.79%
$ 34.17 million $ 4.23 million
Jun 15, 9 PM $ 0.13
-0.14%
$ 34.45 million $ 4.28 million
Jun 15, 8 PM $ 0.13
-0.69%
$ 34.49 million $ 4.36 million
Jun 15, 7 PM $ 0.131
+0.76%
$ 34.73 million $ 4.35 million
Jun 15, 6 PM $ 0.13
-0.32%
$ 34.47 million $ 4.34 million
Jun 15, 5 PM $ 0.13
-1.44%
$ 34.58 million $ 4.35 million
Jun 15, 4 PM $ 0.132
-2.89%
$ 35.08 million $ 4.38 million
Jun 15, 3 PM $ 0.136
-1.43%
$ 36.12 million $ 4.61 million
Jun 15, 2 PM $ 0.138
-2.02%
$ 36.65 million $ 5.41 million
Jun 15, 1 PM $ 0.141
+0.31%
$ 37.41 million $ 6.02 million
Jun 15, 12 PM $ 0.141
-0.22%
$ 37.3 million $ 6.35 million
Jun 15, 11 AM $ 0.141
-0.10%
$ 37.38 million $ 6.89 million
Jun 15, 10 AM $ 0.141
+0.21%
$ 37.42 million $ 7.22 million
Jun 15, 9 AM $ 0.141
-1.38%
$ 37.37 million $ 7.77 million
Jun 15, 8 AM $ 0.143
-1.25%
$ 37.89 million $ 7.94 million
Jun 15, 7 AM $ 0.145
-0.14%
$ 38.38 million $ 8.22 million
Jun 15, 6 AM $ 0.145
+0.39%
$ 38.44 million $ 8.43 million
Jun 15, 5 AM $ 0.144
-0.18%
$ 38.29 million $ 8.62 million
Jun 15, 4 AM $ 0.145
+0.88%
$ 38.36 million $ 8.76 million
Jun 15, 3 AM $ 0.143
+0.17%
$ 38.02 million $ 8.89 million
Jun 15, 2 AM $ 0.143
-0.93%
$ 37.95 million $ 9.59 million
Jun 15, 1 AM $ 0.145
+1.29%
$ 38.31 million $ 9.74 million
Jun 15, 12 AM $ 0.143
+0.09%
$ 37.82 million $ 9.9 million
Jun 14, 11 PM $ 0.143
+1.09%
$ 37.79 million $ 9.99 million
Jun 14, 10 PM $ 0.141
+0.33%
$ 37.38 million $ 10 million
Jun 14, 9 PM $ 0.141
-0.45%
$ 37.26 million $ 10.17 million
Jun 14, 8 PM $ 0.141
-2.22%
$ 37.43 million $ 10.52 million
Jun 14, 7 PM $ 0.144
-0.08%
$ 38.28 million $ 11.34 million
Jun 14, 6 PM $ 0.145
-0.03%
$ 38.31 million $ 11.7 million
Jun 14, 5 PM $ 0.145
+0.06%
$ 38.33 million $ 12.21 million
Jun 14, 4 PM $ 0.145
-0.92%
$ 38.3 million $ 13.1 million
Jun 14, 3 PM $ 0.146
-0.25%
$ 38.65 million $ 14.58 million
Jun 14, 2 PM $ 0.146
+3.95%
$ 38.75 million $ 13.98 million
Jun 14, 1 PM $ 0.141
-1.64%
$ 37.28 million $ 13.6 million
Jun 14, 12 PM $ 0.143
+0.31%
$ 37.9 million $ 13.47 million
Jun 14, 11 AM $ 0.143
+1.30%
$ 37.79 million $ 13.2 million
Jun 14, 10 AM $ 0.141
+0.53%
$ 37.29 million $ 13.16 million
Jun 14, 9 AM $ 0.14
+2.32%
$ 37.1 million $ 14.01 million
Jun 14, 8 AM $ 0.137
+2.01%
$ 36.25 million $ 14.29 million