APRO oracle Token Historical Data

AT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.167
+0.47%
$ 44.19 million $ 3.06 million
Apr 23, 3 PM $ 0.166
-0.34%
$ 43.98 million $ 3.09 million
Apr 23, 2 PM $ 0.167
+0.37%
$ 44.14 million $ 3.09 million
Apr 23, 1 PM $ 0.166
+0.35%
$ 43.97 million $ 3.04 million
Apr 23, 12 PM $ 0.165
+0.03%
$ 43.82 million $ 3.01 million
Apr 23, 11 AM $ 0.165
-0.11%
$ 43.8 million $ 3 million
Apr 23, 10 AM $ 0.165
-0.11%
$ 43.85 million $ 2.92 million
Apr 23, 9 AM $ 0.166
-0.06%
$ 43.9 million $ 2.94 million
Apr 23, 8 AM $ 0.166
-0.35%
$ 43.93 million $ 2.97 million
Apr 23, 7 AM $ 0.166
+0.15%
$ 44.08 million $ 2.98 million
Apr 23, 6 AM $ 0.166
-0.33%
$ 44.02 million $ 2.98 million
Apr 23, 5 AM $ 0.167
-0.71%
$ 44.16 million $ 3 million
Apr 23, 4 AM $ 0.168
+0.19%
$ 44.48 million $ 3.07 million
Apr 23, 3 AM $ 0.168
+0.48%
$ 44.39 million $ 3.04 million
Apr 23, 2 AM $ 0.167
+0.28%
$ 44.18 million $ 3.04 million
Apr 23, 1 AM $ 0.166
+0.62%
$ 44.06 million $ 3.09 million
Apr 23, 12 AM $ 0.165
-0.36%
$ 43.79 million $ 3.14 million
Apr 22, 11 PM $ 0.166
-0.29%
$ 43.95 million $ 3.15 million
Apr 22, 10 PM $ 0.166
+0.29%
$ 44.08 million $ 3.21 million
Apr 22, 9 PM $ 0.166
+0.29%
$ 43.95 million $ 3.18 million
Apr 22, 8 PM $ 0.165
-0.54%
$ 43.82 million $ 3.16 million
Apr 22, 7 PM $ 0.166
-0.08%
$ 44.06 million $ 3.18 million
Apr 22, 6 PM $ 0.166
-0.17%
$ 44.09 million $ 3.17 million
Apr 22, 5 PM $ 0.167
+0.06%
$ 44.17 million $ 3.17 million
Apr 22, 4 PM $ 0.167
-0.36%
$ 44.14 million $ 3.18 million
Apr 22, 3 PM $ 0.167
-0.11%
$ 44.3 million $ 3.15 million
Apr 22, 2 PM $ 0.167
-0.06%
$ 44.35 million $ 3.15 million
Apr 22, 1 PM $ 0.167
-0.60%
$ 44.38 million $ 3.17 million
Apr 22, 12 PM $ 0.168
+0.54%
$ 44.65 million $ 3.19 million
Apr 22, 11 AM $ 0.168
+0.11%
$ 44.41 million $ 3.21 million
Apr 22, 10 AM $ 0.167
+0.45%
$ 44.36 million $ 3.27 million
Apr 22, 9 AM $ 0.167
+0.00%
$ 44.16 million $ 3.25 million
Apr 22, 8 AM $ 0.167
-0.54%
$ 44.16 million $ 3.25 million
Apr 22, 7 AM $ 0.168
+0.15%
$ 44.4 million $ 3.23 million
Apr 22, 6 AM $ 0.167
-0.34%
$ 44.33 million $ 3.22 million
Apr 22, 5 AM $ 0.168
+0.24%
$ 44.48 million $ 3.23 million
Apr 22, 4 AM $ 0.167
-0.63%
$ 44.38 million $ 3.15 million
Apr 22, 3 AM $ 0.169
+0.16%
$ 44.65 million $ 3.18 million
Apr 22, 2 AM $ 0.168
+0.25%
$ 44.58 million $ 3.18 million
Apr 22, 1 AM $ 0.168
-0.33%
$ 44.47 million $ 3.14 million
Apr 22, 12 AM $ 0.168
+1.08%
$ 44.63 million $ 3.3 million
Apr 21, 11 PM $ 0.167
+1.27%
$ 44.15 million $ 3.42 million
Apr 21, 10 PM $ 0.165
+0.43%
$ 43.59 million $ 3.39 million
Apr 21, 9 PM $ 0.164
+0.05%
$ 43.41 million $ 3.35 million
Apr 21, 8 PM $ 0.164
-0.16%
$ 43.38 million $ 3.37 million
Apr 21, 7 PM $ 0.164
-0.05%
$ 43.45 million $ 3.34 million
Apr 21, 6 PM $ 0.164
-0.34%
$ 43.47 million $ 3.35 million
Apr 21, 5 PM $ 0.165
+0.06%
$ 43.62 million $ 3.34 million
Apr 21, 4 PM $ 0.165
+0.39%
$ 43.6 million $ 3.39 million
Apr 21, 3 PM $ 0.164
+0.20%
$ 43.43 million $ 3.49 million