APRO oracle Token Historical Data

AT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.137
+2.01%
$ 36.25 million $ 14.29 million
Jun 14, 7 AM $ 0.134
+0.32%
$ 35.54 million $ 14.95 million
Jun 14, 6 AM $ 0.134
+0.46%
$ 35.43 million $ 17.72 million
Jun 14, 5 AM $ 0.133
-2.97%
$ 35.27 million $ 21.04 million
Jun 14, 4 AM $ 0.137
+0.80%
$ 36.35 million $ 22.51 million
Jun 14, 3 AM $ 0.136
+3.78%
$ 36.06 million $ 23.9 million
Jun 14, 2 AM $ 0.131
-1.85%
$ 34.74 million $ 23.79 million
Jun 14, 1 AM $ 0.134
+3.61%
$ 35.4 million $ 25.01 million
Jun 14, 12 AM $ 0.129
-2.55%
$ 34.17 million $ 26.32 million
Jun 13, 11 PM $ 0.132
-1.08%
$ 35.04 million $ 29.41 million
Jun 13, 10 PM $ 0.134
-0.73%
$ 35.42 million $ 31.26 million
Jun 13, 9 PM $ 0.135
-2.88%
$ 35.68 million $ 31.3 million
Jun 13, 8 PM $ 0.139
-5.69%
$ 36.75 million $ 31.56 million
Jun 13, 7 PM $ 0.147
+1.85%
$ 38.97 million $ 32.06 million
Jun 13, 6 PM $ 0.144
-3.10%
$ 38.27 million $ 32.27 million
Jun 13, 5 PM $ 0.149
+3.51%
$ 39.46 million $ 32.29 million
Jun 13, 4 PM $ 0.144
+10.21%
$ 38.09 million $ 31.16 million
Jun 13, 3 PM $ 0.13
+2.45%
$ 34.58 million $ 29.4 million
Jun 13, 2 PM $ 0.127
-0.54%
$ 33.73 million $ 29.25 million
Jun 13, 1 PM $ 0.128
-0.91%
$ 33.92 million $ 29.11 million
Jun 13, 12 PM $ 0.129
-0.55%
$ 34.23 million $ 29.34 million
Jun 13, 11 AM $ 0.13
+0.65%
$ 34.41 million $ 29.18 million
Jun 13, 10 AM $ 0.129
-5.89%
$ 34.19 million $ 28.84 million
Jun 13, 9 AM $ 0.137
-0.21%
$ 36.32 million $ 28.11 million
Jun 13, 8 AM $ 0.137
-0.42%
$ 36.4 million $ 27.68 million
Jun 13, 7 AM $ 0.138
-13.67%
$ 36.55 million $ 26.69 million
Jun 13, 6 AM $ 0.16
-4.32%
$ 42.38 million $ 25.03 million
Jun 13, 5 AM $ 0.167
+6.57%
$ 44.26 million $ 21.46 million
Jun 13, 4 AM $ 0.157
-2.86%
$ 41.53 million $ 19.6 million
Jun 13, 3 AM $ 0.161
+1.97%
$ 42.73 million $ 18.06 million
Jun 13, 2 AM $ 0.158
+2.29%
$ 41.87 million $ 16.89 million
Jun 13, 1 AM $ 0.154
+0.36%
$ 40.93 million $ 15.38 million
Jun 13, 12 AM $ 0.154
-1.55%
$ 40.78 million $ 13.34 million
Jun 12, 11 PM $ 0.156
+2.69%
$ 41.42 million $ 10.11 million
Jun 12, 10 PM $ 0.152
+2.34%
$ 40.33 million $ 8.08 million
Jun 12, 9 PM $ 0.149
-1.32%
$ 39.41 million $ 7.79 million
Jun 12, 8 PM $ 0.151
-0.29%
$ 39.93 million $ 7.43 million
Jun 12, 7 PM $ 0.151
+3.14%
$ 40.02 million $ 6.82 million
Jun 12, 6 PM $ 0.146
-0.32%
$ 38.8 million $ 5.87 million
Jun 12, 5 PM $ 0.147
+1.76%
$ 38.93 million $ 5.56 million
Jun 12, 4 PM $ 0.144
+0.49%
$ 38.25 million $ 5.22 million
Jun 12, 3 PM $ 0.144
+3.25%
$ 38.21 million $ 4.31 million
Jun 12, 2 PM $ 0.14
+1.01%
$ 37.02 million $ 3.84 million
Jun 12, 1 PM $ 0.138
+3.55%
$ 36.66 million $ 3.54 million
Jun 12, 12 PM $ 0.134
+1.50%
$ 35.41 million $ 3.22 million
Jun 12, 11 AM $ 0.132
-0.23%
$ 34.88 million $ 3.17 million
Jun 12, 10 AM $ 0.132
+1.18%
$ 34.96 million $ 3.03 million
Jun 12, 9 AM $ 0.13
+3.65%
$ 34.55 million $ 2.97 million
Jun 12, 8 AM $ 0.126
+0.72%
$ 33.33 million $ 2.78 million
Jun 12, 7 AM $ 0.125
-0.25%
$ 33.1 million $ 2.79 million