APRO oracle Token Historical Data

AT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.16
+0.39%
$ 42.47 million $ 4.57 million
Feb 19, 4 PM $ 0.159
-0.95%
$ 42.39 million $ 4.27 million
Feb 19, 3 PM $ 0.16
-0.42%
$ 42.48 million $ 3.86 million
Feb 19, 2 PM $ 0.161
-1.03%
$ 42.66 million $ 3.77 million
Feb 19, 1 PM $ 0.163
+2.35%
$ 43.1 million $ 3.71 million
Feb 19, 12 PM $ 0.159
-0.06%
$ 42.11 million $ 2.88 million
Feb 19, 11 AM $ 0.159
-0.66%
$ 42.14 million $ 2.88 million
Feb 19, 10 AM $ 0.16
-0.02%
$ 42.42 million $ 2.88 million
Feb 19, 9 AM $ 0.16
-0.24%
$ 42.44 million $ 2.9 million
Feb 19, 8 AM $ 0.161
+0.27%
$ 42.53 million $ 2.92 million
Feb 19, 7 AM $ 0.16
+0.20%
$ 42.42 million $ 2.89 million
Feb 19, 6 AM $ 0.16
+0.11%
$ 42.33 million $ 2.89 million
Feb 19, 5 AM $ 0.16
+0.48%
$ 42.29 million $ 2.89 million
Feb 19, 4 AM $ 0.159
+0.57%
$ 42.08 million $ 2.88 million
Feb 19, 3 AM $ 0.158
-0.15%
$ 41.85 million $ 3.12 million
Feb 19, 2 AM $ 0.158
+0.03%
$ 41.91 million $ 3.17 million
Feb 19, 1 AM $ 0.158
+0.16%
$ 41.9 million $ 4.3 million
Feb 19, 12 AM $ 0.158
-0.26%
$ 41.83 million $ 4.61 million
Feb 18, 11 PM $ 0.158
-1.44%
$ 41.98 million $ 4.56 million
Feb 18, 10 PM $ 0.161
-0.05%
$ 42.54 million $ 4.5 million
Feb 18, 9 PM $ 0.161
-0.13%
$ 42.56 million $ 4.49 million
Feb 18, 8 PM $ 0.161
+0.36%
$ 42.62 million $ 4.44 million
Feb 18, 7 PM $ 0.16
-0.26%
$ 42.47 million $ 4.37 million
Feb 18, 6 PM $ 0.161
+0.09%
$ 42.57 million $ 4.32 million
Feb 18, 5 PM $ 0.161
+0.16%
$ 42.54 million $ 4.36 million
Feb 18, 4 PM $ 0.16
+0.11%
$ 42.47 million $ 4.35 million
Feb 18, 3 PM $ 0.16
-0.61%
$ 42.42 million $ 4.25 million
Feb 18, 2 PM $ 0.161
+0.64%
$ 42.68 million $ 4.05 million
Feb 18, 1 PM $ 0.16
+0.73%
$ 42.41 million $ 3.99 million
Feb 18, 12 PM $ 0.159
-0.77%
$ 42.11 million $ 3.92 million
Feb 18, 11 AM $ 0.16
+0.04%
$ 42.43 million $ 3.87 million
Feb 18, 10 AM $ 0.16
+0.14%
$ 42.41 million $ 3.78 million
Feb 18, 9 AM $ 0.16
-0.09%
$ 42.36 million $ 3.77 million
Feb 18, 8 AM $ 0.16
+0.28%
$ 42.4 million $ 3.72 million
Feb 18, 7 AM $ 0.16
+0.12%
$ 42.28 million $ 3.66 million
Feb 18, 6 AM $ 0.159
-0.10%
$ 42.22 million $ 3.65 million
Feb 18, 5 AM $ 0.159
-0.10%
$ 42.26 million $ 3.62 million
Feb 18, 4 AM $ 0.16
-0.23%
$ 42.31 million $ 3.6 million
Feb 18, 3 AM $ 0.16
+0.12%
$ 42.4 million $ 3.21 million
Feb 18, 2 AM $ 0.16
+0.46%
$ 42.35 million $ 5.63 million
Feb 18, 1 AM $ 0.159
+1.41%
$ 42.16 million $ 5.48 million
Feb 18, 12 AM $ 0.157
+0.18%
$ 41.57 million $ 5.1 million
Feb 17, 11 PM $ 0.157
+0.36%
$ 41.47 million $ 5.08 million
Feb 17, 10 PM $ 0.156
-0.03%
$ 41.35 million $ 5.08 million
Feb 17, 9 PM $ 0.156
-0.39%
$ 41.36 million $ 5.07 million
Feb 17, 8 PM $ 0.157
-0.14%
$ 41.52 million $ 5.02 million
Feb 17, 7 PM $ 0.157
-0.59%
$ 41.58 million $ 5 million
Feb 17, 6 PM $ 0.158
+0.28%
$ 41.83 million $ 5 million
Feb 17, 5 PM $ 0.157
-0.35%
$ 41.71 million $ 4.97 million
Feb 17, 4 PM $ 0.158
-0.23%
$ 41.85 million $ 4.97 million