APRO oracle Token Historical Data

AT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.125
+0.44%
$ 33.18 million $ 2.8 million
Jun 12, 5 AM $ 0.125
-0.33%
$ 33.03 million $ 2.8 million
Jun 12, 4 AM $ 0.125
-0.19%
$ 33.14 million $ 2.81 million
Jun 12, 3 AM $ 0.125
+0.11%
$ 33.21 million $ 2.84 million
Jun 12, 2 AM $ 0.125
+0.48%
$ 33.17 million $ 2.88 million
Jun 12, 1 AM $ 0.125
-0.28%
$ 33.01 million $ 2.88 million
Jun 12, 12 AM $ 0.125
-0.04%
$ 33.1 million $ 2.89 million
Jun 11, 11 PM $ 0.125
-0.15%
$ 33.12 million $ 2.9 million
Jun 11, 10 PM $ 0.125
-0.16%
$ 33.17 million $ 2.92 million
Jun 11, 9 PM $ 0.125
+0.27%
$ 33.22 million $ 2.97 million
Jun 11, 8 PM $ 0.125
+0.33%
$ 33.13 million $ 2.95 million
Jun 11, 7 PM $ 0.125
-0.11%
$ 33.02 million $ 2.94 million
Jun 11, 6 PM $ 0.125
-0.65%
$ 33.06 million $ 2.94 million
Jun 11, 5 PM $ 0.126
+0.63%
$ 33.28 million $ 2.93 million
Jun 11, 4 PM $ 0.125
+0.30%
$ 33.07 million $ 2.91 million
Jun 11, 3 PM $ 0.124
-0.14%
$ 32.97 million $ 2.91 million
Jun 11, 2 PM $ 0.125
-0.66%
$ 33.02 million $ 2.9 million
Jun 11, 1 PM $ 0.125
+0.99%
$ 33.24 million $ 2.87 million
Jun 11, 12 PM $ 0.124
-0.08%
$ 32.91 million $ 2.83 million
Jun 11, 11 AM $ 0.124
+1.46%
$ 32.94 million $ 2.81 million
Jun 11, 10 AM $ 0.123
+0.18%
$ 32.46 million $ 2.8 million
Jun 11, 9 AM $ 0.122
+0.27%
$ 32.41 million $ 2.74 million
Jun 11, 8 AM $ 0.122
+0.06%
$ 32.32 million $ 2.74 million
Jun 11, 7 AM $ 0.122
+1.02%
$ 32.3 million $ 2.7 million
Jun 11, 6 AM $ 0.121
-0.33%
$ 31.97 million $ 2.66 million
Jun 11, 5 AM $ 0.121
+0.65%
$ 32.08 million $ 2.65 million
Jun 11, 4 AM $ 0.12
-0.35%
$ 31.87 million $ 2.63 million
Jun 11, 3 AM $ 0.121
+0.08%
$ 31.98 million $ 2.61 million
Jun 11, 2 AM $ 0.121
+0.85%
$ 31.96 million $ 2.56 million
Jun 11, 1 AM $ 0.12
+0.51%
$ 31.69 million $ 2.56 million
Jun 11, 12 AM $ 0.119
+1.35%
$ 31.53 million $ 2.57 million
Jun 10, 11 PM $ 0.117
-0.53%
$ 31.11 million $ 2.65 million
Jun 10, 10 PM $ 0.118
-1.91%
$ 31.27 million $ 2.63 million
Jun 10, 9 PM $ 0.12
-0.21%
$ 31.88 million $ 2.57 million
Jun 10, 8 PM $ 0.121
-0.64%
$ 31.95 million $ 2.57 million
Jun 10, 7 PM $ 0.121
+0.16%
$ 32.15 million $ 2.57 million
Jun 10, 6 PM $ 0.121
+0.35%
$ 32.1 million $ 2.57 million
Jun 10, 5 PM $ 0.121
-0.16%
$ 31.99 million $ 2.56 million
Jun 10, 4 PM $ 0.121
-0.44%
$ 32.04 million $ 2.6 million
Jun 10, 3 PM $ 0.121
-0.09%
$ 32.18 million $ 2.64 million
Jun 10, 2 PM $ 0.122
-0.27%
$ 32.21 million $ 2.71 million
Jun 10, 1 PM $ 0.122
+0.55%
$ 32.29 million $ 2.74 million
Jun 10, 12 PM $ 0.121
-0.47%
$ 32.12 million $ 2.77 million
Jun 10, 11 AM $ 0.122
-0.53%
$ 32.27 million $ 2.8 million
Jun 10, 10 AM $ 0.122
-0.39%
$ 32.44 million $ 2.81 million
Jun 10, 9 AM $ 0.123
+0.15%
$ 32.57 million $ 2.83 million
Jun 10, 8 AM $ 0.123
-0.23%
$ 32.52 million $ 2.84 million
Jun 10, 7 AM $ 0.123
+0.52%
$ 32.59 million $ 2.86 million
Jun 10, 6 AM $ 0.122
-0.02%
$ 32.42 million $ 2.88 million
Jun 10, 5 AM $ 0.122
-0.18%
$ 32.43 million $ 2.88 million