APRO oracle Token Historical Data

AT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.164
+0.67%
$ 43.48 million $ 3.68 million
Apr 19, 2 PM $ 0.163
-0.24%
$ 43.2 million $ 3.71 million
Apr 19, 1 PM $ 0.163
-0.31%
$ 43.3 million $ 3.75 million
Apr 19, 12 PM $ 0.164
-0.04%
$ 43.44 million $ 3.94 million
Apr 19, 11 AM $ 0.164
+0.11%
$ 43.45 million $ 3.96 million
Apr 19, 10 AM $ 0.164
+0.17%
$ 43.4 million $ 3.95 million
Apr 19, 9 AM $ 0.164
-1.24%
$ 43.33 million $ 3.96 million
Apr 19, 8 AM $ 0.166
+0.29%
$ 43.88 million $ 3.95 million
Apr 19, 7 AM $ 0.165
-0.81%
$ 43.74 million $ 3.99 million
Apr 19, 6 AM $ 0.166
+0.42%
$ 44.1 million $ 3.99 million
Apr 19, 5 AM $ 0.166
-0.09%
$ 43.92 million $ 3.96 million
Apr 19, 4 AM $ 0.166
+1.73%
$ 43.96 million $ 3.9 million
Apr 19, 3 AM $ 0.163
-0.94%
$ 43.21 million $ 3.9 million
Apr 19, 2 AM $ 0.165
-1.26%
$ 43.62 million $ 3.96 million
Apr 19, 1 AM $ 0.167
+0.29%
$ 44.18 million $ 3.91 million
Apr 19, 12 AM $ 0.166
-0.50%
$ 44.05 million $ 3.94 million
Apr 18, 11 PM $ 0.167
+0.05%
$ 44.27 million $ 3.98 million
Apr 18, 10 PM $ 0.167
-0.15%
$ 44.25 million $ 3.99 million
Apr 18, 9 PM $ 0.167
+0.36%
$ 44.32 million $ 4.06 million
Apr 18, 8 PM $ 0.167
-0.07%
$ 44.15 million $ 4.05 million
Apr 18, 7 PM $ 0.167
-0.22%
$ 44.18 million $ 4.09 million
Apr 18, 6 PM $ 0.167
+0.22%
$ 44.28 million $ 4.04 million
Apr 18, 5 PM $ 0.167
-0.46%
$ 44.18 million $ 4.03 million
Apr 18, 4 PM $ 0.168
+0.53%
$ 44.39 million $ 4.04 million
Apr 18, 3 PM $ 0.167
-1.86%
$ 44.17 million $ 3.97 million
Apr 18, 2 PM $ 0.17
-0.23%
$ 45.01 million $ 3.92 million
Apr 18, 1 PM $ 0.17
+0.15%
$ 45.11 million $ 3.87 million
Apr 18, 12 PM $ 0.17
+0.80%
$ 45.04 million $ 3.78 million
Apr 18, 11 AM $ 0.169
+0.22%
$ 44.68 million $ 3.87 million
Apr 18, 10 AM $ 0.168
-0.15%
$ 44.59 million $ 3.9 million
Apr 18, 9 AM $ 0.169
-0.24%
$ 44.66 million $ 3.95 million
Apr 18, 8 AM $ 0.169
-0.42%
$ 44.77 million $ 4.02 million
Apr 18, 7 AM $ 0.17
+0.64%
$ 44.95 million $ 4.02 million
Apr 18, 6 AM $ 0.169
+0.23%
$ 44.66 million $ 4.03 million
Apr 18, 5 AM $ 0.168
-0.27%
$ 44.56 million $ 4.11 million
Apr 18, 4 AM $ 0.169
-0.31%
$ 44.68 million $ 4.12 million
Apr 18, 3 AM $ 0.169
-0.15%
$ 44.82 million $ 4.05 million
Apr 18, 2 AM $ 0.169
-0.38%
$ 44.89 million $ 3.95 million
Apr 18, 1 AM $ 0.17
+0.06%
$ 45.06 million $ 4.02 million
Apr 18, 12 AM $ 0.17
+0.00%
$ 45.03 million $ 3.97 million
Apr 17, 11 PM $ 0.17
+0.67%
$ 45.03 million $ 3.93 million
Apr 17, 10 PM $ 0.169
+0.24%
$ 44.73 million $ 3.91 million
Apr 17, 9 PM $ 0.168
-0.23%
$ 44.62 million $ 3.86 million
Apr 17, 8 PM $ 0.169
+0.67%
$ 44.73 million $ 3.93 million
Apr 17, 7 PM $ 0.168
-0.30%
$ 44.43 million $ 3.91 million
Apr 17, 6 PM $ 0.168
+0.18%
$ 44.56 million $ 3.97 million
Apr 17, 5 PM $ 0.168
-0.29%
$ 44.49 million $ 4.05 million
Apr 17, 4 PM $ 0.168
+0.36%
$ 44.61 million $ 4.04 million
Apr 17, 3 PM $ 0.168
-0.07%
$ 44.45 million $ 4.07 million
Apr 17, 2 PM $ 0.168
+0.36%
$ 44.48 million $ 4.08 million