Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APRO oracle Token Historical Data

AT Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 1 AM $0.153
-0.42%
$40.59 million $4.36 million
Aug 12, 12 AM $0.154
+0.48%
$40.76 million $4.33 million
Aug 11, 11 PM $0.153
+0.03%
$40.57 million $4.28 million
Aug 11, 10 PM $0.153
-0.38%
$40.56 million $4.27 million
Aug 11, 9 PM $0.154
+1.23%
$40.71 million $4.31 million
Aug 11, 8 PM $0.152
-1.58%
$40.22 million $4.25 million
Aug 11, 7 PM $0.154
+2.76%
$40.86 million $4.14 million
Aug 11, 6 PM $0.15
+2.00%
$39.76 million $3.91 million
Aug 11, 5 PM $0.147
+0.12%
$38.98 million $3.87 million
Aug 11, 4 PM $0.147
+0.76%
$38.93 million $3.87 million
Aug 11, 3 PM $0.146
+0.68%
$38.64 million $3.87 million
Aug 11, 2 PM $0.145
-0.15%
$38.38 million $3.84 million
Aug 11, 1 PM $0.145
+0.32%
$38.44 million $3.81 million
Aug 11, 12 PM $0.145
+0.30%
$38.32 million $3.77 million
Aug 11, 11 AM $0.144
+0.09%
$38.21 million $3.74 million
Aug 11, 10 AM $0.144
+1.06%
$38.17 million $3.57 million
Aug 11, 9 AM $0.143
-0.11%
$37.77 million $3.15 million
Aug 11, 8 AM $0.143
-0.43%
$37.81 million $2.69 million
Aug 11, 7 AM $0.143
-0.89%
$37.98 million $2.24 million
Aug 11, 6 AM $0.145
-0.52%
$38.32 million $1.9 million
Aug 11, 5 AM $0.145
-1.17%
$38.52 million $1.92 million
Aug 11, 4 AM $0.147
+0.48%
$38.98 million $1.93 million
Aug 11, 3 AM $0.146
+1.44%
$38.75 million $1.86 million
Aug 11, 2 AM $0.144
-0.89%
$38.21 million $1.83 million
Aug 11, 1 AM $0.145
-0.33%
$38.55 million $1.85 million
Aug 11, 12 AM $0.146
+0.17%
$38.68 million $1.86 million
Aug 10, 11 PM $0.146
-0.43%
$38.62 million $1.88 million
Aug 10, 10 PM $0.146
+0.39%
$38.78 million $1.89 million
Aug 10, 9 PM $0.146
+0.15%
$38.63 million $1.83 million
Aug 10, 8 PM $0.146
-0.05%
$38.57 million $1.81 million
Aug 10, 7 PM $0.146
+0.41%
$38.59 million $1.8 million
Aug 10, 6 PM $0.145
+0.59%
$38.43 million $1.76 million
Aug 10, 5 PM $0.144
-0.35%
$38.21 million $1.76 million
Aug 10, 4 PM $0.145
+0.44%
$38.34 million $1.76 million
Aug 10, 3 PM $0.144
+1.14%
$38.18 million $1.81 million
Aug 10, 2 PM $0.142
-0.90%
$37.75 million $1.8 million
Aug 10, 1 PM $0.144
-0.68%
$38.09 million $1.82 million
Aug 10, 12 PM $0.145
+0.20%
$38.35 million $1.88 million
Aug 10, 11 AM $0.144
-0.25%
$38.28 million $1.92 million
Aug 10, 10 AM $0.145
-0.52%
$38.38 million $1.98 million
Aug 10, 9 AM $0.146
-0.06%
$38.58 million $1.97 million
Aug 10, 8 AM $0.146
-0.19%
$38.61 million $1.99 million
Aug 10, 7 AM $0.146
+0.32%
$38.68 million $2 million
Aug 10, 6 AM $0.146
-1.09%
$38.56 million $2 million
Aug 10, 5 AM $0.147
-0.06%
$38.98 million $2.02 million
Aug 10, 4 AM $0.147
-0.41%
$39.01 million $2.05 million
Aug 10, 3 AM $0.148
+0.01%
$39.17 million $2.11 million
Aug 10, 2 AM $0.148
-0.10%
$39.17 million $2.21 million
Aug 10, 1 AM $0.148
+0.15%
$39.2 million $2.24 million
Aug 10, 12 AM $0.148
-0.34%
$39.14 million $2.26 million