APRO oracle Token Historical Data

AT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.158
-0.23%
$ 41.85 million $ 4.97 million
Feb 17, 3 PM $ 0.158
+0.18%
$ 41.95 million $ 4.89 million
Feb 17, 2 PM $ 0.158
-0.49%
$ 41.87 million $ 4.77 million
Feb 17, 1 PM $ 0.159
-0.10%
$ 42.07 million $ 4.72 million
Feb 17, 12 PM $ 0.159
+0.10%
$ 42.14 million $ 4.73 million
Feb 17, 11 AM $ 0.159
+0.34%
$ 42.13 million $ 4.72 million
Feb 17, 10 AM $ 0.158
-0.35%
$ 42 million $ 4.69 million
Feb 17, 9 AM $ 0.159
+0.31%
$ 42.14 million $ 4.55 million
Feb 17, 8 AM $ 0.159
-0.36%
$ 42.01 million $ 4.4 million
Feb 17, 7 AM $ 0.159
-0.03%
$ 42.16 million $ 4.3 million
Feb 17, 6 AM $ 0.159
-0.27%
$ 42.16 million $ 4.19 million
Feb 17, 5 AM $ 0.16
-0.19%
$ 42.3 million $ 3.91 million
Feb 17, 4 AM $ 0.16
+0.31%
$ 42.38 million $ 3.68 million
Feb 17, 3 AM $ 0.159
-0.49%
$ 42.25 million $ 3.6 million
Feb 17, 2 AM $ 0.16
+0.18%
$ 42.46 million $ 8.72 million
Feb 17, 1 AM $ 0.16
+0.41%
$ 42.38 million $ 8.58 million
Feb 17, 12 AM $ 0.159
-0.56%
$ 42.21 million $ 8.37 million
Feb 16, 11 PM $ 0.16
-0.30%
$ 42.45 million $ 8.36 million
Feb 16, 10 PM $ 0.161
+0.03%
$ 42.57 million $ 8.2 million
Feb 16, 9 PM $ 0.161
-0.02%
$ 42.56 million $ 8.15 million
Feb 16, 8 PM $ 0.161
+0.14%
$ 42.61 million $ 8.08 million
Feb 16, 7 PM $ 0.16
+0.32%
$ 42.51 million $ 8.04 million
Feb 16, 6 PM $ 0.16
-0.38%
$ 42.37 million $ 7.71 million
Feb 16, 5 PM $ 0.16
+0.74%
$ 42.53 million $ 7.49 million
Feb 16, 4 PM $ 0.159
-0.12%
$ 42.22 million $ 7.33 million
Feb 16, 3 PM $ 0.16
-0.20%
$ 42.3 million $ 7.31 million
Feb 16, 2 PM $ 0.16
+0.26%
$ 42.38 million $ 7.08 million
Feb 16, 1 PM $ 0.16
-0.86%
$ 42.3 million $ 6.86 million
Feb 16, 12 PM $ 0.161
+0.77%
$ 42.67 million $ 6.83 million
Feb 16, 11 AM $ 0.16
+0.22%
$ 42.36 million $ 6.7 million
Feb 16, 10 AM $ 0.159
+0.32%
$ 42.24 million $ 6.53 million
Feb 16, 9 AM $ 0.159
+0.05%
$ 42.08 million $ 6.39 million
Feb 16, 8 AM $ 0.159
+0.34%
$ 42.1 million $ 6.3 million
Feb 16, 7 AM $ 0.158
-0.67%
$ 41.94 million $ 6.08 million
Feb 16, 6 AM $ 0.159
+0.07%
$ 42.18 million $ 5.81 million
Feb 16, 5 AM $ 0.159
+0.33%
$ 42.16 million $ 5.53 million
Feb 16, 4 AM $ 0.159
-0.10%
$ 42.02 million $ 5.23 million
Feb 16, 3 AM $ 0.159
-0.01%
$ 42.06 million $ 5 million
Feb 16, 2 AM $ 0.159
-0.14%
$ 42.07 million $ 16.52 million
Feb 16, 1 AM $ 0.159
-0.82%
$ 42.13 million $ 16.16 million
Feb 16, 12 AM $ 0.16
+0.58%
$ 42.48 million $ 16.15 million
Feb 15, 11 PM $ 0.159
+0.11%
$ 42.23 million $ 16.01 million
Feb 15, 10 PM $ 0.159
-0.12%
$ 42.16 million $ 15.66 million
Feb 15, 9 PM $ 0.159
+0.32%
$ 42.24 million $ 15.37 million
Feb 15, 8 PM $ 0.159
+0.14%
$ 42.1 million $ 15.22 million
Feb 15, 7 PM $ 0.158
-0.01%
$ 41.96 million $ 14.3 million
Feb 15, 6 PM $ 0.158
+0.02%
$ 41.99 million $ 13.16 million
Feb 15, 5 PM $ 0.158
-0.23%
$ 41.97 million $ 2.31 million
Feb 15, 4 PM $ 0.159
-0.54%
$ 42.06 million $ 2.35 million
Feb 15, 3 PM $ 0.16
+0.18%
$ 42.35 million $ 10.8 million