APRO oracle Token Historical Data

AT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.159
-0.54%
$ 42.06 million $ 2.35 million
Feb 15, 3 PM $ 0.16
+0.18%
$ 42.35 million $ 10.8 million
Feb 15, 2 PM $ 0.16
-0.08%
$ 42.32 million $ 10.11 million
Feb 15, 1 PM $ 0.16
+0.12%
$ 42.36 million $ 9.76 million
Feb 15, 12 PM $ 0.16
-1.25%
$ 42.31 million $ 9.33 million
Feb 15, 11 AM $ 0.162
+1.36%
$ 42.84 million $ 8.76 million
Feb 15, 10 AM $ 0.16
+0.08%
$ 42.27 million $ 8.07 million
Feb 15, 9 AM $ 0.159
+0.22%
$ 42.23 million $ 7.44 million
Feb 15, 8 AM $ 0.159
-0.41%
$ 42.14 million $ 6.85 million
Feb 15, 7 AM $ 0.16
-0.02%
$ 42.3 million $ 4.67 million
Feb 15, 6 AM $ 0.16
+0.03%
$ 42.32 million $ 4.19 million
Feb 15, 5 AM $ 0.16
+0.09%
$ 42.35 million $ 3.73 million
Feb 15, 4 AM $ 0.16
-0.62%
$ 42.35 million $ 3.26 million
Feb 15, 3 AM $ 0.161
-0.31%
$ 42.6 million $ 3.09 million
Feb 15, 2 AM $ 0.161
-0.05%
$ 42.74 million $ 5.34 million
Feb 15, 1 AM $ 0.161
+0.14%
$ 42.71 million $ 5.19 million
Feb 15, 12 AM $ 0.161
+0.24%
$ 42.7 million $ 5.34 million
Feb 14, 11 PM $ 0.161
-0.44%
$ 42.59 million $ 5.33 million
Feb 14, 10 PM $ 0.161
+0.61%
$ 42.78 million $ 5.4 million
Feb 14, 9 PM $ 0.16
-0.23%
$ 42.53 million $ 5.4 million
Feb 14, 8 PM $ 0.161
+0.39%
$ 42.55 million $ 5.23 million
Feb 14, 7 PM $ 0.16
+0.52%
$ 42.48 million $ 4.97 million
Feb 14, 6 PM $ 0.159
-0.80%
$ 42.26 million $ 4.94 million
Feb 14, 5 PM $ 0.161
-0.47%
$ 42.6 million $ 4.84 million
Feb 14, 4 PM $ 0.162
-0.29%
$ 42.8 million $ 4.76 million
Feb 14, 3 PM $ 0.162
+1.50%
$ 42.93 million $ 4.53 million
Feb 14, 2 PM $ 0.16
-0.02%
$ 42.32 million $ 4.34 million
Feb 14, 1 PM $ 0.16
-0.06%
$ 42.3 million $ 4.22 million
Feb 14, 12 PM $ 0.16
-0.05%
$ 42.33 million $ 3.87 million
Feb 14, 11 AM $ 0.16
+0.20%
$ 42.4 million $ 3.73 million
Feb 14, 10 AM $ 0.16
-0.14%
$ 42.31 million $ 3.43 million
Feb 14, 9 AM $ 0.16
+0.09%
$ 42.37 million $ 3.32 million
Feb 14, 8 AM $ 0.16
+0.30%
$ 42.34 million $ 3.19 million
Feb 14, 7 AM $ 0.159
+0.04%
$ 42.21 million $ 3.08 million
Feb 14, 6 AM $ 0.159
+0.02%
$ 42.19 million $ 3.1 million
Feb 14, 5 AM $ 0.159
+0.37%
$ 42.19 million $ 3.03 million
Feb 14, 4 AM $ 0.159
-0.10%
$ 42.03 million $ 3.13 million
Feb 14, 3 AM $ 0.159
-0.05%
$ 42.07 million $ 3.12 million
Feb 14, 2 AM $ 0.159
+0.36%
$ 42.09 million $ 3.8 million
Feb 14, 1 AM $ 0.158
+1.01%
$ 41.95 million $ 3.74 million
Feb 14, 12 AM $ 0.157
+0.73%
$ 41.53 million $ 3.44 million
Feb 13, 11 PM $ 0.156
-0.94%
$ 41.22 million $ 3.41 million
Feb 13, 10 PM $ 0.157
-0.83%
$ 41.67 million $ 3.31 million
Feb 13, 9 PM $ 0.158
+0.28%
$ 41.97 million $ 3.26 million
Feb 13, 8 PM $ 0.158
-0.14%
$ 41.85 million $ 3.25 million
Feb 13, 7 PM $ 0.158
-0.32%
$ 41.91 million $ 3.25 million
Feb 13, 6 PM $ 0.159
-0.39%
$ 42.04 million $ 3.15 million
Feb 13, 5 PM $ 0.159
-0.09%
$ 42.21 million $ 3.17 million
Feb 13, 4 PM $ 0.159
-0.05%
$ 42.21 million $ 3.21 million
Feb 13, 3 PM $ 0.159
-0.36%
$ 42.25 million $ 3.17 million