APRO oracle Token Historical Data

AT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.122
-0.18%
$ 32.43 million $ 2.88 million
Jun 10, 4 AM $ 0.123
-0.02%
$ 32.49 million $ 2.87 million
Jun 10, 3 AM $ 0.123
-0.41%
$ 32.49 million $ 2.87 million
Jun 10, 2 AM $ 0.123
-0.19%
$ 32.63 million $ 2.86 million
Jun 10, 1 AM $ 0.123
+0.81%
$ 32.69 million $ 2.87 million
Jun 10, 12 AM $ 0.122
-0.14%
$ 32.29 million $ 2.85 million
Jun 9, 11 PM $ 0.122
-0.53%
$ 32.33 million $ 2.76 million
Jun 9, 10 PM $ 0.123
-0.25%
$ 32.51 million $ 2.77 million
Jun 9, 9 PM $ 0.123
-0.64%
$ 32.59 million $ 2.79 million
Jun 9, 8 PM $ 0.124
-0.23%
$ 32.8 million $ 2.79 million
Jun 9, 7 PM $ 0.124
+0.35%
$ 32.87 million $ 2.79 million
Jun 9, 6 PM $ 0.124
-0.31%
$ 32.76 million $ 2.8 million
Jun 9, 5 PM $ 0.124
+0.36%
$ 32.86 million $ 2.82 million
Jun 9, 4 PM $ 0.124
-0.30%
$ 32.73 million $ 2.81 million
Jun 9, 3 PM $ 0.124
-0.29%
$ 32.83 million $ 2.75 million
Jun 9, 2 PM $ 0.124
-0.08%
$ 32.93 million $ 2.69 million
Jun 9, 1 PM $ 0.124
-0.05%
$ 32.96 million $ 2.71 million
Jun 9, 12 PM $ 0.124
+0.18%
$ 32.97 million $ 2.69 million
Jun 9, 11 AM $ 0.124
-0.40%
$ 32.92 million $ 2.68 million
Jun 9, 10 AM $ 0.125
+0.28%
$ 33.05 million $ 2.67 million
Jun 9, 9 AM $ 0.124
+0.84%
$ 32.96 million $ 2.67 million
Jun 9, 8 AM $ 0.123
+0.01%
$ 32.69 million $ 2.76 million
Jun 9, 7 AM $ 0.123
-1.93%
$ 32.68 million $ 2.73 million
Jun 9, 6 AM $ 0.126
+0.71%
$ 33.33 million $ 2.71 million
Jun 9, 5 AM $ 0.125
+0.11%
$ 33.09 million $ 2.73 million
Jun 9, 4 AM $ 0.125
+0.55%
$ 33.05 million $ 2.74 million
Jun 9, 3 AM $ 0.124
-0.02%
$ 32.87 million $ 2.75 million
Jun 9, 2 AM $ 0.124
-0.22%
$ 32.87 million $ 2.78 million
Jun 9, 1 AM $ 0.124
-0.35%
$ 32.95 million $ 2.81 million
Jun 9, 12 AM $ 0.125
-0.33%
$ 33.06 million $ 2.82 million
Jun 8, 11 PM $ 0.125
+0.51%
$ 33.17 million $ 2.82 million
Jun 8, 10 PM $ 0.125
+0.51%
$ 33 million $ 2.83 million
Jun 8, 9 PM $ 0.124
-0.09%
$ 32.84 million $ 2.88 million
Jun 8, 8 PM $ 0.124
+0.34%
$ 32.87 million $ 2.92 million
Jun 8, 7 PM $ 0.124
-0.65%
$ 32.75 million $ 2.96 million
Jun 8, 6 PM $ 0.124
+0.09%
$ 32.96 million $ 3.29 million
Jun 8, 5 PM $ 0.124
+0.78%
$ 32.94 million $ 3.37 million
Jun 8, 4 PM $ 0.123
-0.02%
$ 32.69 million $ 3.45 million
Jun 8, 3 PM $ 0.123
+0.18%
$ 32.69 million $ 3.55 million
Jun 8, 2 PM $ 0.123
+0.27%
$ 32.63 million $ 3.55 million
Jun 8, 1 PM $ 0.123
-0.03%
$ 32.54 million $ 3.5 million
Jun 8, 12 PM $ 0.123
-0.69%
$ 32.56 million $ 3.51 million
Jun 8, 11 AM $ 0.124
+0.95%
$ 32.77 million $ 3.52 million
Jun 8, 10 AM $ 0.123
+0.56%
$ 32.46 million $ 3.55 million
Jun 8, 9 AM $ 0.122
-1.97%
$ 32.28 million $ 3.55 million
Jun 8, 8 AM $ 0.124
+0.52%
$ 32.93 million $ 3.48 million
Jun 8, 7 AM $ 0.124
-0.33%
$ 32.76 million $ 3.48 million
Jun 8, 6 AM $ 0.124
-0.79%
$ 32.87 million $ 3.5 million
Jun 8, 5 AM $ 0.125
+0.97%
$ 33.13 million $ 3.53 million
Jun 8, 4 AM $ 0.124
+0.23%
$ 32.81 million $ 3.56 million