APRO oracle Token Historical Data

AT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.159
-0.36%
$ 42.25 million $ 3.17 million
Feb 13, 2 PM $ 0.16
-0.15%
$ 42.4 million $ 3.19 million
Feb 13, 1 PM $ 0.16
+0.35%
$ 42.47 million $ 3.15 million
Feb 13, 12 PM $ 0.16
-0.15%
$ 42.32 million $ 3.06 million
Feb 13, 11 AM $ 0.16
+0.39%
$ 42.38 million $ 3.06 million
Feb 13, 10 AM $ 0.159
-0.23%
$ 42.22 million $ 3.03 million
Feb 13, 9 AM $ 0.16
+0.08%
$ 42.31 million $ 3.02 million
Feb 13, 8 AM $ 0.16
+0.24%
$ 42.3 million $ 2.98 million
Feb 13, 7 AM $ 0.159
-0.54%
$ 42.19 million $ 2.96 million
Feb 13, 6 AM $ 0.16
+0.54%
$ 42.43 million $ 2.94 million
Feb 13, 5 AM $ 0.159
-0.53%
$ 42.2 million $ 2.88 million
Feb 13, 4 AM $ 0.16
+0.06%
$ 42.42 million $ 2.73 million
Feb 13, 3 AM $ 0.16
+0.23%
$ 42.4 million $ 2.76 million
Feb 13, 2 AM $ 0.16
+0.11%
$ 42.29 million $ 4.16 million
Feb 13, 1 AM $ 0.16
-0.08%
$ 42.3 million $ 4.13 million
Feb 13, 12 AM $ 0.16
-0.36%
$ 42.33 million $ 4.1 million
Feb 12, 11 PM $ 0.16
-0.05%
$ 42.48 million $ 4.08 million
Feb 12, 10 PM $ 0.16
+0.01%
$ 42.5 million $ 4.09 million
Feb 12, 9 PM $ 0.16
+0.28%
$ 42.5 million $ 4.2 million
Feb 12, 8 PM $ 0.16
-0.25%
$ 42.38 million $ 4.33 million
Feb 12, 7 PM $ 0.16
+0.13%
$ 42.5 million $ 4.62 million
Feb 12, 6 PM $ 0.16
+0.34%
$ 42.43 million $ 4.64 million
Feb 12, 5 PM $ 0.16
+0.00%
$ 42.3 million $ 4.61 million
Feb 12, 4 PM $ 0.16
-0.18%
$ 42.29 million $ 4.38 million
Feb 12, 3 PM $ 0.16
-0.39%
$ 42.36 million $ 4.31 million
Feb 12, 2 PM $ 0.161
-0.04%
$ 42.53 million $ 4.15 million
Feb 12, 1 PM $ 0.161
+0.19%
$ 42.58 million $ 4.1 million
Feb 12, 12 PM $ 0.16
-0.07%
$ 42.47 million $ 4 million
Feb 12, 11 AM $ 0.16
-0.07%
$ 42.5 million $ 3.99 million
Feb 12, 10 AM $ 0.16
-0.05%
$ 42.55 million $ 3.99 million
Feb 12, 9 AM $ 0.161
+0.12%
$ 42.55 million $ 3.97 million
Feb 12, 8 AM $ 0.16
+0.14%
$ 42.51 million $ 3.89 million
Feb 12, 7 AM $ 0.16
-0.28%
$ 42.42 million $ 3.84 million
Feb 12, 6 AM $ 0.161
+0.04%
$ 42.57 million $ 3.79 million
Feb 12, 5 AM $ 0.161
+0.53%
$ 42.56 million $ 3.81 million
Feb 12, 4 AM $ 0.16
-0.24%
$ 42.34 million $ 3.8 million
Feb 12, 3 AM $ 0.16
+0.07%
$ 42.44 million $ 3.79 million
Feb 12, 2 AM $ 0.16
-0.39%
$ 42.41 million $ 6.53 million
Feb 12, 1 AM $ 0.161
+0.23%
$ 42.58 million $ 6.47 million
Feb 12, 12 AM $ 0.16
+0.41%
$ 42.48 million $ 6.43 million
Feb 11, 11 PM $ 0.16
-0.50%
$ 42.31 million $ 6.42 million
Feb 11, 10 PM $ 0.16
+0.13%
$ 42.52 million $ 6.4 million
Feb 11, 9 PM $ 0.16
-0.17%
$ 42.46 million $ 6.28 million
Feb 11, 8 PM $ 0.161
+0.18%
$ 42.54 million $ 5.93 million
Feb 11, 7 PM $ 0.16
-0.03%
$ 42.46 million $ 5.43 million
Feb 11, 6 PM $ 0.16
+0.72%
$ 42.48 million $ 5.38 million
Feb 11, 5 PM $ 0.159
+0.04%
$ 42.15 million $ 5.24 million
Feb 11, 4 PM $ 0.159
-0.33%
$ 42.13 million $ 5.19 million
Feb 11, 3 PM $ 0.159
-1.43%
$ 42.26 million $ 5.03 million
Feb 11, 2 PM $ 0.162
+1.12%
$ 42.88 million $ 4.99 million