APRO oracle Token Historical Data

AT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.124
+0.23%
$ 32.81 million $ 3.56 million
Jun 8, 3 AM $ 0.124
-0.03%
$ 32.74 million $ 3.62 million
Jun 8, 2 AM $ 0.124
+1.00%
$ 32.75 million $ 3.72 million
Jun 8, 1 AM $ 0.122
-1.86%
$ 32.42 million $ 3.95 million
Jun 8, 12 AM $ 0.125
+0.40%
$ 33.04 million $ 4.03 million
Jun 7, 11 PM $ 0.124
-1.14%
$ 32.91 million $ 4.11 million
Jun 7, 10 PM $ 0.126
+0.10%
$ 33.28 million $ 4.13 million
Jun 7, 9 PM $ 0.125
-0.41%
$ 33.25 million $ 4.19 million
Jun 7, 8 PM $ 0.126
+0.39%
$ 33.39 million $ 4.16 million
Jun 7, 7 PM $ 0.125
-2.05%
$ 33.25 million $ 4.13 million
Jun 7, 6 PM $ 0.128
-0.47%
$ 33.95 million $ 3.83 million
Jun 7, 5 PM $ 0.129
-1.07%
$ 34.11 million $ 3.75 million
Jun 7, 4 PM $ 0.13
+0.36%
$ 34.48 million $ 3.7 million
Jun 7, 3 PM $ 0.13
-0.23%
$ 34.35 million $ 3.76 million
Jun 7, 2 PM $ 0.13
+0.01%
$ 34.43 million $ 3.81 million
Jun 7, 1 PM $ 0.13
+0.32%
$ 34.43 million $ 4.04 million
Jun 7, 12 PM $ 0.13
+0.14%
$ 34.32 million $ 4.27 million
Jun 7, 11 AM $ 0.129
-0.75%
$ 34.29 million $ 4.44 million
Jun 7, 10 AM $ 0.13
+0.50%
$ 34.55 million $ 4.63 million
Jun 7, 9 AM $ 0.13
+0.28%
$ 34.37 million $ 4.67 million
Jun 7, 8 AM $ 0.129
-0.46%
$ 34.28 million $ 4.69 million
Jun 7, 7 AM $ 0.13
+0.52%
$ 34.44 million $ 4.76 million
Jun 7, 6 AM $ 0.129
-0.16%
$ 34.26 million $ 4.95 million
Jun 7, 5 AM $ 0.129
+0.18%
$ 34.32 million $ 4.98 million
Jun 7, 4 AM $ 0.129
+0.29%
$ 34.26 million $ 5.13 million
Jun 7, 3 AM $ 0.129
-0.74%
$ 34.16 million $ 5.2 million
Jun 7, 2 AM $ 0.13
+3.72%
$ 34.41 million $ 5.18 million
Jun 7, 1 AM $ 0.125
+1.26%
$ 33.17 million $ 4.94 million
Jun 7, 12 AM $ 0.124
-1.22%
$ 32.76 million $ 4.91 million
Jun 6, 11 PM $ 0.125
-0.59%
$ 33.16 million $ 4.87 million
Jun 6, 10 PM $ 0.126
-0.41%
$ 33.36 million $ 4.9 million
Jun 6, 9 PM $ 0.126
+0.33%
$ 33.5 million $ 4.86 million
Jun 6, 8 PM $ 0.126
-0.38%
$ 33.4 million $ 4.92 million
Jun 6, 7 PM $ 0.126
+0.36%
$ 33.52 million $ 5 million
Jun 6, 6 PM $ 0.126
-0.07%
$ 33.4 million $ 5.28 million
Jun 6, 5 PM $ 0.126
+0.73%
$ 33.42 million $ 5.69 million
Jun 6, 4 PM $ 0.125
-1.02%
$ 33.18 million $ 5.71 million
Jun 6, 3 PM $ 0.127
+0.45%
$ 33.53 million $ 5.76 million
Jun 6, 2 PM $ 0.126
-0.18%
$ 33.38 million $ 5.79 million
Jun 6, 1 PM $ 0.126
-1.13%
$ 33.44 million $ 5.67 million
Jun 6, 12 PM $ 0.128
-0.41%
$ 33.83 million $ 5.66 million
Jun 6, 11 AM $ 0.128
+2.18%
$ 33.98 million $ 5.74 million
Jun 6, 10 AM $ 0.125
+1.93%
$ 33.24 million $ 5.87 million
Jun 6, 9 AM $ 0.123
-0.07%
$ 32.62 million $ 6.18 million
Jun 6, 8 AM $ 0.123
+0.17%
$ 32.65 million $ 6.36 million
Jun 6, 7 AM $ 0.123
-0.28%
$ 32.59 million $ 6.42 million
Jun 6, 6 AM $ 0.123
-1.09%
$ 32.68 million $ 6.37 million
Jun 6, 5 AM $ 0.125
-0.24%
$ 33.04 million $ 6.58 million
Jun 6, 4 AM $ 0.125
+1.45%
$ 33.12 million $ 6.46 million
Jun 6, 3 AM $ 0.123
-0.35%
$ 32.65 million $ 6.39 million